Caesar Creek Lake 2006

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2006 06:00 | 846.23 |
194 |
327 |
0.02 |
| 1 January 2006 12:00 | 846.19 |
129 |
158 |
|
| 1 January 2006 18:00 | 846.19 |
155 |
158 |
|
| 1 January 2006 24:00 | 846.18 |
127 |
158 |
|
| 2 January 2006 06:00 | 846.17 |
144 |
158 |
0.18 |
| 2 January 2006 12:00 | 846.19 |
227 |
158 |
|
| 2 January 2006 18:00 | 846.20 |
200 |
158 |
|
| 2 January 2006 24:00 | 846.20 |
172 |
158 |
|
| 3 January 2006 06:00 | 846.23 |
384 |
262 |
0.25 |
| 3 January 2006 12:00 | 846.28 |
492 |
320 |
|
| 3 January 2006 18:00 | 846.30 |
438 |
321 |
|
| 3 January 2006 24:00 | 846.33 |
466 |
321 |
|
| 4 January 2006 06:00 | 846.34 |
369 |
429 |
0.04 |
| 4 January 2006 12:00 | 846.35 |
423 |
489 |
|
| 4 January 2006 18:00 | 846.32 |
343 |
489 |
|
| 4 January 2006 24:00 | 846.28 |
315 |
489 |
|
| 5 January 2006 06:00 | 846.26 |
316 |
383 |
0.03 |
| 5 January 2006 12:00 | 846.23 |
236 |
320 |
|
| 5 January 2006 18:00 | 846.21 |
232 |
320 |
|
| 5 January 2006 24:00 | 846.19 |
232 |
320 |
|
| 6 January 2006 06:00 | 846.18 |
206 |
280 |
0.03 |
| 6 January 2006 12:00 | 846.15 |
131 |
78 |
|
| 6 January 2006 18:00 | 846.15 |
113 |
78 |
|
| 6 January 2006 24:00 | 846.16 |
140 |
78 |
|
| 7 January 2006 06:00 | 846.16 |
108 |
101 |
0.00 |
| 7 January 2006 12:00 | 846.17 |
147 |
158 |
|
| 7 January 2006 18:00 | 846.16 |
120 |
158 |
|
| 7 January 2006 24:00 | 846.17 |
176 |
158 |
|
| 8 January 2006 06:00 | 846.16 |
103 |
158 |
0.00 |
| 8 January 2006 12:00 | 846.15 |
103 |
158 |
|
| 8 January 2006 18:00 | 846.14 |
103 |
158 |
|
| 8 January 2006 24:00 | 846.13 |
103 |
158 |
|
| 9 January 2006 06:00 | 846.12 |
104 |
158 |
0.00 |
| 9 January 2006 12:00 | 846.12 |
131 |
78 |
|
| 9 January 2006 18:00 | 846.12 |
91 |
78 |
|
| 9 January 2006 24:00 | 846.12 |
91 |
78 |
|
| 10 January 2006 06:00 | 846.12 |
99 |
78 |
0.00 |
| 10 January 2006 12:00 | 846.12 |
99 |
78 |
|
| 10 January 2006 18:00 | 846.14 |
154 |
78 |
|
| 10 January 2006 24:00 | 846.15 |
126 |
78 |
|
| 11 January 2006 06:00 | 846.18 |
237 |
78 |
0.70 |
| 11 January 2006 12:00 | 846.20 |
209 |
78 |
|
| 11 January 2006 18:00 | 846.23 |
237 |
78 |
|
| 11 January 2006 24:00 | 846.26 |
237 |
78 |
|
| 12 January 2006 06:00 | 846.29 |
250 |
78 |
0.00 |
| 12 January 2006 12:00 | 846.30 |
195 |
434 |
|
| 12 January 2006 18:00 | 846.29 |
318 |
489 |
|
| 12 January 2006 24:00 | 846.25 |
262 |
489 |
|
| 13 January 2006 06:00 | 846.20 |
247 |
488 |
0.00 |
| 13 January 2006 12:00 | 846.17 |
302 |
488 |
|
| 13 January 2006 18:00 | 846.13 |
274 |
488 |
|
| 13 January 2006 24:00 | 846.10 |
302 |
488 |
|
| 14 January 2006 06:00 | 846.05 |
201 |
230 |
0.20 |
| 14 January 2006 12:00 | 846.04 |
182 |
158 |
|
| 14 January 2006 18:00 | 846.04 |
174 |
158 |
|
| 14 January 2006 24:00 | 846.05 |
201 |
158 |
|
| 15 January 2006 06:00 | 846.05 |
151 |
158 |
0.00 |
| 15 January 2006 12:00 | 846.05 |
151 |
158 |
|
| 15 January 2006 18:00 | 846.05 |
151 |
158 |
|
| 15 January 2006 24:00 | 846.04 |
123 |
158 |
|
| 16 January 2006 06:00 | 846.04 |
151 |
158 |
0.00 |
| 16 January 2006 12:00 | 846.03 |
124 |
158 |
|
| 16 January 2006 18:00 | 846.03 |
151 |
158 |
|
| 16 January 2006 24:00 | 846.03 |
151 |
158 |
|
| 17 January 2006 06:00 | 846.03 |
310 |
158 |
0.06 |
| 17 January 2006 12:00 | 846.04 |
337 |
158 |
|
| 17 January 2006 18:00 | 846.10 |
476 |
158 |
|
| 17 January 2006 24:00 | 846.25 |
725 |
158 |
|
| 18 January 2006 06:00 | 846.49 |
1326 |
158 |
1.22 |
| 18 January 2006 12:00 | 846.68 |
1188 |
490 |
|
| 18 January 2006 18:00 | 846.78 |
1105 |
490 |
|
| 18 January 2006 24:00 | 846.86 |
1049 |
490 |
|
| 19 January 2006 06:00 | 846.87 |
490 |
525 |
0.00 |
| 19 January 2006 12:00 | 846.87 |
480 |
612 |
|
| 19 January 2006 18:00 | 846.82 |
386 |
612 |
|
| 19 January 2006 24:00 | 846.77 |
386 |
612 |
|
| 20 January 2006 06:00 | 846.72 |
301 |
612 |
0.00 |
| 20 January 2006 12:00 | 846.66 |
273 |
612 |
|
| 20 January 2006 18:00 | 846.60 |
273 |
612 |
|
| 20 January 2006 24:00 | 846.52 |
218 |
611 |
|
| 21 January 2006 06:00 | 846.44 |
169 |
611 |
0.00 |
| 21 January 2006 12:00 | 846.38 |
261 |
448 |
|
| 21 January 2006 18:00 | 846.34 |
234 |
403 |
|
| 21 January 2006 24:00 | 846.32 |
267 |
403 |
|
| 22 January 2006 06:00 | 846.29 |
244 |
403 |
0.00 |
| 22 January 2006 12:00 | 846.27 |
271 |
403 |
|
| 22 January 2006 18:00 | 846.24 |
244 |
402 |
|
| 22 January 2006 24:00 | 846.21 |
244 |
402 |
|
| 23 January 2006 06:00 | 846.24 |
663 |
403 |
0.65 |
| 23 January 2006 12:00 | 846.32 |
801 |
566 |
|
| 23 January 2006 18:00 | 846.38 |
828 |
611 |
|
| 23 January 2006 24:00 | 846.40 |
740 |
611 |
|
| 24 January 2006 06:00 | 846.38 |
452 |
611 |
0.00 |
| 24 January 2006 12:00 | 846.35 |
424 |
611 |
|
| 24 January 2006 18:00 | 846.29 |
342 |
611 |
|
| 24 January 2006 24:00 | 846.25 |
397 |
611 |
|
| 25 January 2006 06:00 | 846.16 |
167 |
610 |
0.00 |
| 25 January 2006 12:00 | 846.11 |
277 |
362 |
|
| 25 January 2006 18:00 | 846.07 |
181 |
238 |
|
| 25 January 2006 24:00 | 846.08 |
257 |
238 |
|
| 26 January 2006 06:00 | 846.08 |
231 |
238 |
0.00 |
| 26 January 2006 12:00 | 846.08 |
231 |
238 |
|
| 26 January 2006 18:00 | 846.07 |
204 |
238 |
|
| 26 January 2006 24:00 | 846.07 |
231 |
238 |
|
| 27 January 2006 06:00 | 846.06 |
164 |
238 |
0.00 |
| 27 January 2006 12:00 | 846.05 |
164 |
86 |
|
| 27 January 2006 18:00 | 846.05 |
116 |
78 |
|
| 27 January 2006 24:00 | 846.06 |
140 |
78 |
|
| 28 January 2006 06:00 | 846.08 |
168 |
78 |
0.00 |
| 28 January 2006 12:00 | 846.09 |
140 |
78 |
|
| 28 January 2006 18:00 | 846.10 |
140 |
78 |
|
| 28 January 2006 24:00 | 846.11 |
140 |
78 |
|
| 29 January 2006 06:00 | 846.13 |
229 |
127 |
0.09 |
| 29 January 2006 12:00 | 846.15 |
253 |
158 |
|
| 29 January 2006 18:00 | 846.18 |
296 |
158 |
|
| 29 January 2006 24:00 | 846.21 |
296 |
158 |
|
| 30 January 2006 06:00 | 846.25 |
344 |
212 |
0.33 |
| 30 January 2006 12:00 | 846.27 |
315 |
320 |
|
| 30 January 2006 18:00 | 846.26 |
287 |
320 |
|
| 30 January 2006 24:00 | 846.25 |
287 |
320 |
|
| 31 January 2006 06:00 | 846.24 |
244 |
320 |
0.00 |
| 31 January 2006 12:00 | 846.22 |
217 |
320 |
|
| 31 January 2006 18:00 | 846.20 |
217 |
320 |
|
| 31 January 2006 24:00 | 846.18 |
217 |
320 |
|
| 1 February 2006 06:00 | 846.16 |
183 |
320 |
0.00 |
| 1 February 2006 12:00 | 846.13 |
155 |
158 |
|
| 1 February 2006 18:00 | 846.12 |
130 |
158 |
|
| 1 February 2006 24:00 | 846.12 |
157 |
158 |
|
| 2 February 2006 06:00 | 846.12 |
165 |
158 |
0.00 |
| 2 February 2006 12:00 | 846.12 |
165 |
158 |
|
| 2 February 2006 18:00 | 846.13 |
193 |
158 |
|
| 2 February 2006 24:00 | 846.13 |
165 |
158 |
|
| 3 February 2006 06:00 | 846.15 |
299 |
158 |
0.40 |
| 3 February 2006 12:00 | 846.18 |
326 |
293 |
|
| 3 February 2006 18:00 | 846.19 |
339 |
320 |
|
| 3 February 2006 24:00 | 846.20 |
352 |
320 |
|
| 4 February 2006 06:00 | 846.21 |
521 |
320 |
0.10 |
| 4 February 2006 12:00 | 846.22 |
521 |
489 |
|
| 4 February 2006 18:00 | 846.23 |
605 |
489 |
|
| 4 February 2006 24:00 | 846.39 |
1020 |
489 |
|
| 5 February 2006 06:00 | 846.54 |
1129 |
524 |
0.12 |
| 5 February 2006 12:00 | 846.64 |
1008 |
1193 |
|
| 5 February 2006 18:00 | 846.57 |
873 |
1223 |
|
| 5 February 2006 24:00 | 846.45 |
750 |
1222 |
|
| 6 February 2006 06:00 | 846.31 |
415 |
947 |
0.00 |
| 6 February 2006 12:00 | 846.18 |
305 |
529 |
|
| 6 February 2006 18:00 | 846.16 |
400 |
488 |
|
| 6 February 2006 24:00 | 846.15 |
408 |
488 |
|
| 7 February 2006 06:00 | 846.14 |
395 |
488 |
0.00 |
| 7 February 2006 12:00 | 846.12 |
367 |
435 |
|
| 7 February 2006 18:00 | 846.09 |
313 |
402 |
|
| 7 February 2006 24:00 | 846.08 |
352 |
402 |
|
| 8 February 2006 06:00 | 846.07 |
313 |
402 |
0.00 |
| 8 February 2006 12:00 | 846.06 |
313 |
211 |
|
| 8 February 2006 18:00 | 846.05 |
218 |
158 |
|
| 8 February 2006 24:00 | 846.07 |
274 |
402 |
|
| 9 February 2006 06:00 | 846.08 |
213 |
158 |
0.00 |
| 9 February 2006 12:00 | 846.09 |
213 |
158 |
|
| 9 February 2006 18:00 | 846.10 |
213 |
158 |
|
| 9 February 2006 24:00 | 846.11 |
213 |
158 |
|
| 10 February 2006 06:00 | 846.12 |
200 |
158 |
0.00 |
| 10 February 2006 12:00 | 846.12 |
172 |
158 |
|
| 10 February 2006 18:00 | 846.13 |
200 |
158 |
|
| 10 February 2006 24:00 | 846.13 |
172 |
158 |
|
| 11 February 2006 06:00 | 846.14 |
200 |
158 |
0.00 |
| 11 February 2006 12:00 | 846.14 |
172 |
158 |
|
| 11 February 2006 18:00 | 846.15 |
200 |
158 |
|
| 11 February 2006 24:00 | 846.15 |
172 |
158 |
|
| 12 February 2006 06:00 | 846.16 |
213 |
158 |
0.00 |
| 12 February 2006 12:00 | 846.16 |
164 |
238 |
|
| 12 February 2006 18:00 | 846.14 |
149 |
238 |
|
| 12 February 2006 24:00 | 846.13 |
177 |
238 |
|
| 13 February 2006 06:00 | 846.12 |
160 |
238 |
0.00 |
| 13 February 2006 12:00 | 846.10 |
132 |
207 |
|
| 13 February 2006 18:00 | 846.08 |
117 |
198 |
|
| 13 February 2006 24:00 | 846.07 |
140 |
198 |
|
| 14 February 2006 06:00 | 846.07 |
176 |
198 |
0.00 |
| 14 February 2006 12:00 | 846.06 |
148 |
171 |
|
| 14 February 2006 18:00 | 846.05 |
135 |
158 |
|
| 14 February 2006 24:00 | 846.05 |
156 |
158 |
|
| 15 February 2006 06:00 | 846.05 |
144 |
158 |
0.00 |
| 15 February 2006 12:00 | 846.04 |
117 |
158 |
|
| 15 February 2006 18:00 | 846.04 |
144 |
158 |
|
| 15 February 2006 24:00 | 846.03 |
117 |
158 |
|
| 16 February 2006 06:00 | 846.03 |
158 |
158 |
0.06 |
| 16 February 2006 12:00 | 846.03 |
158 |
158 |
|
| 16 February 2006 18:00 | 846.04 |
186 |
158 |
|
| 16 February 2006 24:00 | 846.03 |
131 |
158 |
|
| 17 February 2006 06:00 | 846.07 |
409 |
236 |
0.48 |
| 17 February 2006 12:00 | 846.11 |
448 |
320 |
|
| 17 February 2006 18:00 | 846.14 |
462 |
320 |
|
| 17 February 2006 24:00 | 846.16 |
434 |
320 |
|
| 18 February 2006 06:00 | 846.17 |
334 |
320 |
0.00 |
| 18 February 2006 12:00 | 846.17 |
306 |
320 |
|
| 18 February 2006 18:00 | 846.16 |
279 |
320 |
|
| 18 February 2006 24:00 | 846.14 |
251 |
320 |
|
| 19 February 2006 06:00 | 846.13 |
265 |
320 |
0.00 |
| 19 February 2006 12:00 | 846.10 |
181 |
185 |
|
| 19 February 2006 18:00 | 846.09 |
169 |
118 |
|
| 19 February 2006 24:00 | 846.12 |
246 |
118 |
|
| 20 February 2006 06:00 | 846.13 |
166 |
118 |
0.00 |
| 20 February 2006 12:00 | 846.13 |
139 |
118 |
|
| 20 February 2006 18:00 | 846.14 |
166 |
118 |
|
| 20 February 2006 24:00 | 846.15 |
166 |
118 |
|
| 21 February 2006 06:00 | 846.16 |
166 |
118 |
0.00 |
| 21 February 2006 12:00 | 846.16 |
138 |
130 |
|
| 21 February 2006 18:00 | 846.17 |
172 |
158 |
|
| 21 February 2006 24:00 | 846.17 |
158 |
158 |
|
| 22 February 2006 06:00 | 846.17 |
158 |
158 |
0.00 |
| 22 February 2006 12:00 | 846.17 |
158 |
171 |
|
| 22 February 2006 18:00 | 846.16 |
137 |
198 |
|
| 22 February 2006 24:00 | 846.16 |
178 |
198 |
|
| 23 February 2006 06:00 | 846.15 |
136 |
198 |
0.00 |
| 23 February 2006 12:00 | 846.13 |
108 |
198 |
|
| 23 February 2006 18:00 | 846.11 |
108 |
198 |
|
| 23 February 2006 24:00 | 846.11 |
164 |
198 |
|
| 24 February 2006 06:00 | 846.09 |
95 |
198 |
0.00 |
| 24 February 2006 12:00 | 846.08 |
122 |
198 |
|
| 24 February 2006 18:00 | 846.05 |
67 |
198 |
|
| 24 February 2006 24:00 | 846.04 |
122 |
198 |
|
| 25 February 2006 06:00 | 846.02 |
90 |
124 |
0.00 |
| 25 February 2006 12:00 | 846.01 |
80 |
78 |
|
| 25 February 2006 18:00 | 846.02 |
113 |
78 |
|
| 25 February 2006 24:00 | 846.02 |
85 |
78 |
|
| 26 February 2006 06:00 | 846.02 |
70 |
78 |
0.00 |
| 26 February 2006 12:00 | 846.02 |
70 |
54 |
|
| 26 February 2006 18:00 | 846.02 |
58 |
39 |
|
| 26 February 2006 24:00 | 846.02 |
51 |
39 |
|
| 27 February 2006 06:00 | 846.02 |
53 |
39 |
0.00 |
| 27 February 2006 12:00 | 846.02 |
53 |
39 |
|
| 27 February 2006 18:00 | 846.03 |
80 |
39 |
|
| 27 February 2006 24:00 | 846.04 |
80 |
39 |
|
| 28 February 2006 06:00 | 846.05 |
80 |
39 |
0.00 |
| 28 February 2006 12:00 | 846.05 |
53 |
39 |
|
| 28 February 2006 18:00 | 846.06 |
80 |
39 |
|
| 28 February 2006 24:00 | 846.06 |
53 |
39 |
|
| 1 March 2006 06:00 | 846.08 |
108 |
39 |
0.00 |
| 1 March 2006 12:00 | 846.08 |
53 |
39 |
|
| 1 March 2006 18:00 | 846.08 |
53 |
39 |
|
| 1 March 2006 24:00 | 846.08 |
53 |
39 |
|
| 2 March 2006 06:00 | 846.09 |
87 |
39 |
0.01 |
| 2 March 2006 12:00 | 846.09 |
60 |
39 |
|
| 2 March 2006 18:00 | 846.08 |
32 |
39 |
|
| 2 March 2006 24:00 | 846.11 |
143 |
39 |
|
| 3 March 2006 06:00 | 846.11 |
39 |
39 |
0.00 |
| 3 March 2006 12:00 | 846.11 |
39 |
39 |
|
| 3 March 2006 18:00 | 846.11 |
39 |
39 |
|
| 3 March 2006 24:00 | 846.11 |
39 |
39 |
|
| 4 March 2006 06:00 | 846.11 |
39 |
39 |
0.00 |
| 4 March 2006 12:00 | 846.12 |
67 |
39 |
|
| 4 March 2006 18:00 | 846.11 |
11 |
39 |
|
| 4 March 2006 24:00 | 846.11 |
39 |
39 |
|
| 5 March 2006 06:00 | 846.11 |
46 |
39 |
0.00 |
| 5 March 2006 12:00 | 846.11 |
46 |
39 |
|
| 5 March 2006 18:00 | 846.11 |
46 |
39 |
|
| 5 March 2006 24:00 | 846.12 |
74 |
39 |
|
| 6 March 2006 06:00 | 846.13 |
85 |
51 |
0.05 |
| 6 March 2006 12:00 | 846.13 |
63 |
78 |
|
| 6 March 2006 18:00 | 846.12 |
49 |
78 |
|
| 6 March 2006 24:00 | 846.13 |
104 |
78 |
|
| 7 March 2006 06:00 | 846.12 |
30 |
78 |
0.08 |
| 7 March 2006 12:00 | 846.12 |
57 |
78 |
|
| 7 March 2006 18:00 | 846.11 |
30 |
78 |
|
| 7 March 2006 24:00 | 846.10 |
30 |
78 |
|
| 8 March 2006 06:00 | 846.10 |
154 |
78 |
0.01 |
| 8 March 2006 12:00 | 846.09 |
127 |
78 |
|
| 8 March 2006 18:00 | 846.16 |
347 |
78 |
|
| 8 March 2006 24:00 | 846.21 |
292 |
78 |
|
| 9 March 2006 06:00 | 846.30 |
570 |
158 |
0.90 |
| 9 March 2006 12:00 | 846.37 |
555 |
238 |
|
| 9 March 2006 18:00 | 846.44 |
595 |
239 |
|
| 9 March 2006 24:00 | 846.49 |
540 |
239 |
|
| 10 March 2006 06:00 | 846.55 |
595 |
435 |
0.32 |
| 10 March 2006 12:00 | 846.62 |
721 |
490 |
|
| 10 March 2006 18:00 | 846.64 |
610 |
490 |
|
| 10 March 2006 24:00 | 846.64 |
555 |
490 |
|
| 11 March 2006 06:00 | 846.62 |
500 |
489 |
0.00 |
| 11 March 2006 12:00 | 846.61 |
528 |
1223 |
|
| 11 March 2006 18:00 | 846.51 |
646 |
1223 |
|
| 11 March 2006 24:00 | 846.47 |
811 |
1222 |
|
| 12 March 2006 06:00 | 846.41 |
2791 |
624 |
1.75 |
| 12 March 2006 12:00 | 847.10 |
4567 |
119 |
|
| 12 March 2006 18:00 | 848.39 |
6031 |
120 |
|
| 12 March 2006 24:00 | 849.43 |
5372 |
120 |
|
| 13 March 2006 06:00 | 850.51 |
5791 |
121 |
1.27 |
| 13 March 2006 12:00 | 851.25 |
4832 |
122 |
|
| 13 March 2006 18:00 | 852.00 |
4883 |
122 |
|
| 13 March 2006 24:00 | 852.90 |
5365 |
123 |
|
| 14 March 2006 06:00 | 853.55 |
3365 |
370 |
1.02 |
| 14 March 2006 12:00 | 854.01 |
2916 |
1883 |
|
| 14 March 2006 18:00 | 854.01 |
2273 |
1899 |
|
| 14 March 2006 24:00 | 853.95 |
2098 |
1898 |
|
| 15 March 2006 06:00 | 853.83 |
1053 |
1897 |
0.00 |
| 15 March 2006 12:00 | 853.70 |
1022 |
1895 |
|
| 15 March 2006 18:00 | 853.52 |
869 |
1894 |
|
| 15 March 2006 24:00 | 853.32 |
808 |
1892 |
|
| 16 March 2006 06:00 | 853.11 |
562 |
1643 |
0.00 |
| 16 March 2006 12:00 | 852.92 |
502 |
1574 |
|
| 16 March 2006 18:00 | 852.75 |
533 |
1573 |
|
| 16 March 2006 24:00 | 852.55 |
442 |
1571 |
|
| 17 March 2006 06:00 | 852.36 |
398 |
1570 |
0.00 |
| 17 March 2006 12:00 | 852.17 |
397 |
1568 |
|
| 17 March 2006 18:00 | 851.96 |
338 |
1567 |
|
| 17 March 2006 24:00 | 851.74 |
315 |
1565 |
|
| 18 March 2006 06:00 | 851.52 |
216 |
1370 |
0.00 |
| 18 March 2006 12:00 | 851.31 |
148 |
1249 |
|
| 18 March 2006 18:00 | 851.14 |
206 |
1248 |
|
| 18 March 2006 24:00 | 850.93 |
90 |
1247 |
|
| 19 March 2006 06:00 | 850.75 |
195 |
1246 |
0.00 |
| 19 March 2006 12:00 | 850.59 |
252 |
935 |
|
| 19 March 2006 18:00 | 850.44 |
126 |
934 |
|
| 19 March 2006 24:00 | 850.31 |
184 |
934 |
|
| 20 March 2006 06:00 | 850.18 |
165 |
933 |
0.00 |
| 20 March 2006 12:00 | 850.05 |
164 |
933 |
|
| 20 March 2006 18:00 | 849.91 |
138 |
932 |
|
| 20 March 2006 24:00 | 849.77 |
139 |
932 |
|
| 21 March 2006 06:00 | 849.65 |
169 |
931 |
0.00 |
| 21 March 2006 12:00 | 849.49 |
54 |
930 |
|
| 21 March 2006 18:00 | 849.34 |
82 |
930 |
|
| 21 March 2006 24:00 | 849.19 |
82 |
929 |
|
| 22 March 2006 06:00 | 849.04 |
128 |
877 |
0.00 |
| 22 March 2006 12:00 | 848.90 |
134 |
618 |
|
| 22 March 2006 18:00 | 848.79 |
92 |
618 |
|
| 22 March 2006 24:00 | 848.79 |
404 |
618 |
|
| 23 March 2006 06:00 | 848.61 |
0 |
617 |
0.00 |
| 23 March 2006 12:00 | 848.51 |
0 |
617 |
|
| 23 March 2006 18:00 | 848.41 |
0 |
617 |
|
| 23 March 2006 24:00 | 848.32 |
0 |
616 |
|
| 24 March 2006 06:00 | 848.23 |
106 |
616 |
0.00 |
| 24 March 2006 12:00 | 848.13 |
67 |
493 |
|
| 24 March 2006 18:00 | 848.07 |
137 |
493 |
|
| 24 March 2006 24:00 | 848.02 |
165 |
493 |
|
| 25 March 2006 06:00 | 847.99 |
261 |
493 |
0.30 |
| 25 March 2006 12:00 | 847.93 |
177 |
493 |
|
| 25 March 2006 18:00 | 847.88 |
205 |
492 |
|
| 25 March 2006 24:00 | 847.81 |
149 |
492 |
|
| 26 March 2006 06:00 | 847.74 |
126 |
492 |
0.00 |
| 26 March 2006 12:00 | 847.71 |
238 |
337 |
|
| 26 March 2006 18:00 | 847.67 |
132 |
240 |
|
| 26 March 2006 24:00 | 847.64 |
112 |
240 |
|
| 27 March 2006 06:00 | 847.63 |
156 |
240 |
0.00 |
| 27 March 2006 12:00 | 847.60 |
100 |
240 |
|
| 27 March 2006 18:00 | 847.58 |
128 |
240 |
|
| 27 March 2006 24:00 | 847.56 |
128 |
240 |
|
| 28 March 2006 06:00 | 847.55 |
177 |
240 |
0.12 |
| 28 March 2006 12:00 | 847.54 |
177 |
240 |
|
| 28 March 2006 18:00 | 847.52 |
149 |
240 |
|
| 28 March 2006 24:00 | 847.51 |
177 |
240 |
|
| 29 March 2006 06:00 | 847.50 |
163 |
240 |
0.11 |
| 29 March 2006 12:00 | 847.48 |
135 |
240 |
|
| 29 March 2006 18:00 | 847.46 |
135 |
240 |
|
| 29 March 2006 24:00 | 847.44 |
135 |
240 |
|
| 30 March 2006 06:00 | 847.42 |
121 |
240 |
0.00 |
| 30 March 2006 12:00 | 847.40 |
122 |
159 |
|
| 30 March 2006 18:00 | 847.39 |
109 |
159 |
|
| 30 March 2006 24:00 | 847.38 |
109 |
159 |
|
| 31 March 2006 06:00 | 847.38 |
166 |
159 |
0.00 |
| 31 March 2006 12:00 | 847.36 |
110 |
159 |
|
| 31 March 2006 18:00 | 847.37 |
194 |
159 |
|
| 31 March 2006 24:00 | 847.39 |
222 |
159 |
|
| 1 April 2006 06:00 | 847.39 |
159 |
159 |
0.25 |
| 1 April 2006 12:00 | 847.38 |
131 |
159 |
|
| 1 April 2006 18:00 | 847.39 |
187 |
159 |
|
| 1 April 2006 24:00 | 847.39 |
159 |
159 |
|
| 2 April 2006 06:00 | 847.39 |
159 |
159 |
0.00 |
| 2 April 2006 12:00 | 847.38 |
131 |
159 |
|
| 2 April 2006 18:00 | 847.38 |
159 |
159 |
|
| 2 April 2006 24:00 | 847.39 |
187 |
159 |
|
| 3 April 2006 06:00 | 847.44 |
418 |
159 |
0.35 |
| 3 April 2006 12:00 | 847.48 |
390 |
159 |
|
| 3 April 2006 18:00 | 847.52 |
390 |
159 |
|
| 3 April 2006 24:00 | 847.56 |
390 |
159 |
|
| 4 April 2006 06:00 | 847.58 |
250 |
159 |
0.00 |
| 4 April 2006 12:00 | 847.60 |
250 |
159 |
|
| 4 April 2006 18:00 | 847.60 |
194 |
159 |
|
| 4 April 2006 24:00 | 847.61 |
222 |
159 |
|
| 5 April 2006 06:00 | 847.62 |
201 |
159 |
0.00 |
| 5 April 2006 12:00 | 847.63 |
201 |
159 |
|
| 5 April 2006 18:00 | 847.63 |
173 |
159 |
|
| 5 April 2006 24:00 | 847.63 |
173 |
159 |
|
| 6 April 2006 06:00 | 847.63 |
166 |
159 |
0.00 |
| 6 April 2006 12:00 | 847.64 |
194 |
159 |
|
| 6 April 2006 18:00 | 847.63 |
138 |
159 |
|
| 6 April 2006 24:00 | 847.64 |
194 |
159 |
|
| 7 April 2006 06:00 | 847.64 |
285 |
159 |
0.28 |
| 7 April 2006 12:00 | 847.65 |
313 |
159 |
|
| 7 April 2006 18:00 | 847.70 |
425 |
159 |
|
| 7 April 2006 24:00 | 847.82 |
621 |
159 |
|
| 8 April 2006 06:00 | 847.91 |
591 |
200 |
0.78 |
| 8 April 2006 12:00 | 847.98 |
555 |
240 |
|
| 8 April 2006 18:00 | 848.02 |
492 |
240 |
|
| 8 April 2006 24:00 | 848.04 |
436 |
240 |
|
| 9 April 2006 06:00 | 848.06 |
330 |
282 |
0.00 |
| 9 April 2006 12:00 | 848.07 |
323 |
323 |
|
| 9 April 2006 18:00 | 848.06 |
286 |
323 |
|
| 9 April 2006 24:00 | 848.05 |
286 |
323 |
|
| 10 April 2006 06:00 | 848.04 |
267 |
323 |
0.00 |
| 10 April 2006 12:00 | 848.02 |
238 |
323 |
|
| 10 April 2006 18:00 | 848.00 |
238 |
323 |
|
| 10 April 2006 24:00 | 848.01 |
323 |
323 |
|
| 11 April 2006 06:00 | 847.97 |
134 |
323 |
0.00 |
| 11 April 2006 12:00 | 847.94 |
162 |
323 |
|
| 11 April 2006 18:00 | 847.91 |
162 |
323 |
|
| 11 April 2006 24:00 | 847.90 |
218 |
323 |
|
| 12 April 2006 06:00 | 847.87 |
162 |
323 |
0.00 |
| 12 April 2006 12:00 | 847.83 |
134 |
323 |
|
| 12 April 2006 18:00 | 847.81 |
190 |
323 |
|
| 12 April 2006 24:00 | 847.79 |
190 |
323 |
|
| 13 April 2006 06:00 | 847.76 |
153 |
296 |
0.00 |
| 13 April 2006 12:00 | 847.74 |
167 |
159 |
|
| 13 April 2006 18:00 | 847.73 |
127 |
159 |
|
| 13 April 2006 24:00 | 847.73 |
155 |
159 |
|
| 14 April 2006 06:00 | 847.75 |
334 |
159 |
0.34 |
| 14 April 2006 12:00 | 847.75 |
278 |
159 |
|
| 14 April 2006 18:00 | 847.77 |
335 |
159 |
|
| 14 April 2006 24:00 | 847.90 |
643 |
160 |
|
| 15 April 2006 06:00 | 848.34 |
2291 |
160 |
1.16 |
| 15 April 2006 12:00 | 848.73 |
2153 |
160 |
|
| 15 April 2006 18:00 | 848.98 |
1756 |
160 |
|
| 15 April 2006 24:00 | 849.15 |
1535 |
161 |
|
| 16 April 2006 06:00 | 849.30 |
929 |
259 |
0.06 |
| 16 April 2006 12:00 | 849.38 |
777 |
367 |
|
| 16 April 2006 18:00 | 849.46 |
831 |
367 |
|
| 16 April 2006 24:00 | 849.53 |
802 |
367 |
|
| 17 April 2006 06:00 | 849.64 |
1017 |
555 |
0.35 |
| 17 April 2006 12:00 | 849.79 |
1226 |
1544 |
|
| 17 April 2006 18:00 | 849.70 |
1030 |
1551 |
|
| 17 April 2006 24:00 | 849.55 |
861 |
1550 |
|
| 18 April 2006 06:00 | 849.39 |
542 |
1342 |
0.00 |
| 18 April 2006 12:00 | 849.23 |
438 |
929 |
|
| 18 April 2006 18:00 | 849.14 |
433 |
929 |
|
| 18 April 2006 24:00 | 849.04 |
404 |
929 |
|
| 19 April 2006 06:00 | 848.94 |
329 |
928 |
0.00 |
| 19 April 2006 12:00 | 848.83 |
302 |
297 |
|
| 19 April 2006 18:00 | 848.82 |
270 |
241 |
|
| 19 April 2006 24:00 | 848.83 |
299 |
241 |
|
| 20 April 2006 06:00 | 848.84 |
291 |
241 |
0.00 |
| 20 April 2006 12:00 | 848.85 |
291 |
241 |
|
| 20 April 2006 18:00 | 848.85 |
263 |
241 |
|
| 20 April 2006 24:00 | 848.86 |
291 |
241 |
|
| 21 April 2006 06:00 | 848.86 |
291 |
241 |
0.00 |
| 21 April 2006 12:00 | 848.86 |
291 |
241 |
|
| 21 April 2006 18:00 | 848.88 |
348 |
241 |
|
| 21 April 2006 24:00 | 848.93 |
433 |
242 |
|
| 22 April 2006 06:00 | 848.96 |
395 |
398 |
0.67 |
| 22 April 2006 12:00 | 848.96 |
388 |
495 |
|
| 22 April 2006 18:00 | 848.93 |
352 |
495 |
|
| 22 April 2006 24:00 | 848.91 |
380 |
495 |
|
| 23 April 2006 06:00 | 848.88 |
311 |
495 |
0.10 |
| 23 April 2006 12:00 | 848.85 |
310 |
325 |
|
| 23 April 2006 18:00 | 848.84 |
282 |
325 |
|
| 23 April 2006 24:00 | 848.83 |
282 |
325 |
|
| 24 April 2006 06:00 | 848.81 |
212 |
271 |
0.00 |
| 24 April 2006 12:00 | 848.80 |
214 |
241 |
|
| 24 April 2006 18:00 | 848.79 |
199 |
241 |
|
| 24 April 2006 24:00 | 848.79 |
227 |
241 |
|
| 25 April 2006 06:00 | 848.78 |
194 |
187 |
0.00 |
| 25 April 2006 12:00 | 848.78 |
195 |
79 |
|
| 25 April 2006 18:00 | 848.82 |
255 |
79 |
|
| 25 April 2006 24:00 | 848.83 |
170 |
79 |
|
| 26 April 2006 06:00 | 848.84 |
136 |
79 |
0.25 |
| 26 April 2006 12:00 | 848.85 |
136 |
79 |
|
| 26 April 2006 18:00 | 848.86 |
136 |
79 |
|
| 26 April 2006 24:00 | 848.87 |
136 |
79 |
|
| 27 April 2006 06:00 | 848.88 |
129 |
79 |
0.00 |
| 27 April 2006 12:00 | 848.88 |
100 |
79 |
|
| 27 April 2006 18:00 | 848.89 |
129 |
79 |
|
| 27 April 2006 24:00 | 848.90 |
129 |
79 |
|
| 28 April 2006 06:00 | 848.91 |
122 |
79 |
0.00 |
| 28 April 2006 12:00 | 848.91 |
93 |
79 |
|
| 28 April 2006 18:00 | 848.91 |
93 |
79 |
|
| 28 April 2006 24:00 | 848.92 |
122 |
79 |
|
| 29 April 2006 06:00 | 848.92 |
79 |
79 |
0.00 |
| 29 April 2006 12:00 | 848.92 |
79 |
79 |
|
| 29 April 2006 18:00 | 848.92 |
79 |
79 |
|
| 29 April 2006 24:00 | 848.92 |
79 |
79 |
|
| 30 April 2006 06:00 | 848.93 |
136 |
79 |
0.03 |
| 30 April 2006 12:00 | 848.93 |
108 |
79 |
|
| 30 April 2006 18:00 | 848.94 |
136 |
79 |
|
| 30 April 2006 24:00 | 848.96 |
164 |
79 |
|
| 1 May 2006 06:00 | 848.98 |
157 |
79 |
0.50 |
| 1 May 2006 12:00 | 848.98 |
100 |
93 |
|
| 1 May 2006 18:00 | 848.98 |
107 |
120 |
|
| 1 May 2006 24:00 | 848.98 |
120 |
120 |
|
| 2 May 2006 06:00 | 848.97 |
77 |
120 |
0.03 |
| 2 May 2006 12:00 | 848.97 |
106 |
120 |
|
| 2 May 2006 18:00 | 848.96 |
77 |
120 |
|
| 2 May 2006 24:00 | 848.96 |
106 |
120 |
|
| 3 May 2006 06:00 | 848.96 |
110 |
120 |
0.02 |
| 3 May 2006 12:00 | 848.95 |
82 |
69 |
|
| 3 May 2006 18:00 | 848.95 |
85 |
40 |
|
| 3 May 2006 24:00 | 848.97 |
127 |
40 |
|
| 4 May 2006 06:00 | 848.97 |
68 |
40 |
0.20 |
| 4 May 2006 12:00 | 848.99 |
125 |
40 |
|
| 4 May 2006 18:00 | 849.00 |
96 |
40 |
|
| 4 May 2006 24:00 | 849.01 |
97 |
40 |
|
| 5 May 2006 06:00 | 849.01 |
54 |
40 |
0.00 |
| 5 May 2006 12:00 | 849.02 |
83 |
40 |
|
| 5 May 2006 18:00 | 849.02 |
54 |
40 |
|
| 5 May 2006 24:00 | 849.03 |
83 |
40 |
|
| 6 May 2006 06:00 | 849.03 |
40 |
40 |
0.00 |
| 6 May 2006 12:00 | 849.03 |
40 |
40 |
|
| 6 May 2006 18:00 | 849.03 |
40 |
40 |
|
| 6 May 2006 24:00 | 849.03 |
40 |
40 |
|
| 7 May 2006 06:00 | 849.03 |
40 |
40 |
0.00 |
| 7 May 2006 12:00 | 849.03 |
40 |
40 |
|
| 7 May 2006 18:00 | 849.03 |
40 |
40 |
|
| 7 May 2006 24:00 | 849.03 |
40 |
40 |
|
| 8 May 2006 06:00 | 849.03 |
40 |
40 |
0.00 |
| 8 May 2006 12:00 | 849.03 |
40 |
40 |
|
| 8 May 2006 18:00 | 849.02 |
11 |
40 |
|
| 8 May 2006 24:00 | 849.03 |
68 |
40 |
|
| 9 May 2006 06:00 | 849.03 |
32 |
40 |
0.00 |
| 9 May 2006 12:00 | 849.02 |
4 |
40 |
|
| 9 May 2006 18:00 | 849.02 |
32 |
40 |
|
| 9 May 2006 24:00 | 849.02 |
32 |
40 |
|
| 10 May 2006 06:00 | 849.02 |
54 |
40 |
0.00 |
| 10 May 2006 12:00 | 849.03 |
83 |
40 |
|
| 10 May 2006 18:00 | 849.03 |
54 |
40 |
|
| 10 May 2006 24:00 | 849.04 |
83 |
40 |
|
| 11 May 2006 06:00 | 849.04 |
54 |
40 |
0.20 |
| 11 May 2006 12:00 | 849.05 |
83 |
40 |
|
| 11 May 2006 18:00 | 849.05 |
54 |
40 |
|
| 11 May 2006 24:00 | 849.06 |
83 |
40 |
|
| 12 May 2006 06:00 | 849.07 |
97 |
40 |
0.31 |
| 12 May 2006 12:00 | 849.08 |
97 |
40 |
|
| 12 May 2006 18:00 | 849.10 |
126 |
40 |
|
| 12 May 2006 24:00 | 849.10 |
68 |
40 |
|
| 13 May 2006 06:00 | 849.10 |
60 |
64 |
0.29 |
| 13 May 2006 12:00 | 849.10 |
72 |
79 |
|
| 13 May 2006 18:00 | 849.10 |
80 |
79 |
|
| 13 May 2006 24:00 | 849.11 |
108 |
79 |
|
| 14 May 2006 06:00 | 849.11 |
86 |
79 |
0.15 |
| 14 May 2006 12:00 | 849.11 |
86 |
79 |
|
| 14 May 2006 18:00 | 849.12 |
115 |
79 |
|
| 14 May 2006 24:00 | 849.12 |
86 |
79 |
|
| 15 May 2006 06:00 | 849.12 |
78 |
105 |
0.00 |
| 15 May 2006 12:00 | 849.11 |
63 |
120 |
|
| 15 May 2006 18:00 | 849.11 |
99 |
120 |
|
| 15 May 2006 24:00 | 849.10 |
70 |
120 |
|
| 16 May 2006 06:00 | 849.10 |
120 |
120 |
0.10 |
| 16 May 2006 12:00 | 849.09 |
91 |
120 |
|
| 16 May 2006 18:00 | 849.09 |
120 |
120 |
|
| 16 May 2006 24:00 | 849.10 |
148 |
120 |
|
| 17 May 2006 06:00 | 849.10 |
141 |
120 |
0.40 |
| 17 May 2006 12:00 | 849.09 |
113 |
120 |
|
| 17 May 2006 18:00 | 849.09 |
141 |
120 |
|
| 17 May 2006 24:00 | 849.13 |
256 |
120 |
|
| 18 May 2006 06:00 | 849.28 |
1189 |
120 |
0.77 |
| 18 May 2006 12:00 | 849.52 |
1448 |
359 |
|
| 18 May 2006 18:00 | 849.69 |
1366 |
497 |
|
| 18 May 2006 24:00 | 849.91 |
1579 |
498 |
|
| 19 May 2006 06:00 | 850.04 |
1056 |
945 |
0.35 |
| 19 May 2006 12:00 | 850.04 |
904 |
1554 |
|
| 19 May 2006 18:00 | 849.89 |
776 |
1552 |
|
| 19 May 2006 24:00 | 849.72 |
719 |
1551 |
|
| 20 May 2006 06:00 | 849.52 |
389 |
920 |
0.00 |
| 20 May 2006 12:00 | 849.41 |
332 |
496 |
|
| 20 May 2006 18:00 | 849.40 |
408 |
496 |
|
| 20 May 2006 24:00 | 849.38 |
379 |
496 |
|
| 21 May 2006 06:00 | 849.35 |
324 |
496 |
0.00 |
| 21 May 2006 12:00 | 849.34 |
382 |
325 |
|
| 21 May 2006 18:00 | 849.32 |
267 |
325 |
|
| 21 May 2006 24:00 | 849.32 |
325 |
325 |
|
| 22 May 2006 06:00 | 849.30 |
203 |
325 |
0.00 |
| 22 May 2006 12:00 | 849.28 |
203 |
325 |
|
| 22 May 2006 18:00 | 849.25 |
174 |
325 |
|
| 22 May 2006 24:00 | 849.23 |
203 |
325 |
|
| 23 May 2006 06:00 | 849.20 |
150 |
263 |
0.00 |
| 23 May 2006 12:00 | 849.18 |
147 |
201 |
|
| 23 May 2006 18:00 | 849.17 |
145 |
201 |
|
| 23 May 2006 24:00 | 849.16 |
145 |
201 |
|
| 24 May 2006 06:00 | 849.14 |
99 |
174 |
0.00 |
| 24 May 2006 12:00 | 849.13 |
114 |
120 |
|
| 24 May 2006 18:00 | 849.13 |
115 |
120 |
|
| 24 May 2006 24:00 | 849.13 |
115 |
120 |
|
| 25 May 2006 06:00 | 849.14 |
185 |
120 |
0.15 |
| 25 May 2006 12:00 | 849.14 |
156 |
120 |
|
| 25 May 2006 18:00 | 849.14 |
156 |
120 |
|
| 25 May 2006 24:00 | 849.18 |
271 |
120 |
|
| 26 May 2006 06:00 | 849.19 |
191 |
147 |
0.33 |
| 26 May 2006 12:00 | 849.21 |
233 |
161 |
|
| 26 May 2006 18:00 | 849.22 |
211 |
161 |
|
| 26 May 2006 24:00 | 849.22 |
183 |
161 |
|
| 27 May 2006 06:00 | 849.23 |
176 |
136 |
0.04 |
| 27 May 2006 12:00 | 849.22 |
106 |
120 |
|
| 27 May 2006 18:00 | 849.22 |
127 |
120 |
|
| 27 May 2006 24:00 | 849.22 |
127 |
120 |
|
| 28 May 2006 06:00 | 849.22 |
113 |
120 |
0.00 |
| 28 May 2006 12:00 | 849.22 |
113 |
120 |
|
| 28 May 2006 18:00 | 849.22 |
113 |
120 |
|
| 28 May 2006 24:00 | 849.21 |
84 |
120 |
|
| 29 May 2006 06:00 | 849.21 |
106 |
120 |
0.00 |
| 29 May 2006 12:00 | 849.20 |
77 |
120 |
|
| 29 May 2006 18:00 | 849.19 |
77 |
120 |
|
| 29 May 2006 24:00 | 849.19 |
106 |
120 |
|
| 30 May 2006 06:00 | 849.18 |
70 |
120 |
0.00 |
| 30 May 2006 12:00 | 849.17 |
70 |
120 |
|
| 30 May 2006 18:00 | 849.16 |
70 |
120 |
|
| 30 May 2006 24:00 | 849.16 |
98 |
120 |
|
| 31 May 2006 06:00 | 849.15 |
57 |
100 |
0.00 |
| 31 May 2006 12:00 | 849.14 |
47 |
79 |
|
| 31 May 2006 18:00 | 849.13 |
37 |
79 |
|
| 31 May 2006 24:00 | 849.13 |
65 |
79 |
|
| 1 June 2006 06:00 | 849.13 |
86 |
79 |
0.00 |
| 1 June 2006 12:00 | 849.12 |
58 |
79 |
|
| 1 June 2006 18:00 | 849.11 |
58 |
79 |
|
| 1 June 2006 24:00 | 849.14 |
173 |
79 |
|
| 2 June 2006 06:00 | 849.14 |
1359 |
79 |
0.40 |
| 2 June 2006 12:00 | 849.42 |
2164 |
417 |
|
| 2 June 2006 18:00 | 850.10 |
3487 |
499 |
|
| 2 June 2006 24:00 | 850.78 |
3547 |
500 |
|
| 3 June 2006 06:00 | 851.16 |
1591 |
560 |
1.93 |
| 3 June 2006 12:00 | 851.32 |
2179 |
627 |
|
| 3 June 2006 18:00 | 851.35 |
609 |
625 |
|
| 3 June 2006 24:00 | 851.36 |
1336 |
625 |
|
| 4 June 2006 06:00 | 851.34 |
458 |
1041 |
0.00 |
| 4 June 2006 12:00 | 851.25 |
459 |
1249 |
|
| 4 June 2006 18:00 | 851.10 |
386 |
1248 |
|
| 4 June 2006 24:00 | 850.93 |
330 |
1247 |
|
| 5 June 2006 06:00 | 850.77 |
272 |
1246 |
0.00 |
| 5 June 2006 12:00 | 850.60 |
243 |
1245 |
|
| 5 June 2006 18:00 | 850.41 |
184 |
1244 |
|
| 5 June 2006 24:00 | 850.23 |
213 |
1243 |
|
| 6 June 2006 06:00 | 850.04 |
124 |
1242 |
0.00 |
| 6 June 2006 12:00 | 849.85 |
128 |
972 |
|
| 6 June 2006 18:00 | 849.69 |
81 |
620 |
|
| 6 June 2006 24:00 | 849.60 |
106 |
620 |
|
| 7 June 2006 06:00 | 849.51 |
143 |
620 |
0.00 |
| 7 June 2006 12:00 | 849.42 |
143 |
494 |
|
| 7 June 2006 18:00 | 849.36 |
167 |
325 |
|
| 7 June 2006 24:00 | 849.37 |
284 |
325 |
|
| 8 June 2006 06:00 | 849.36 |
232 |
325 |
0.42 |
| 8 June 2006 12:00 | 849.33 |
174 |
339 |
|
| 8 June 2006 18:00 | 849.30 |
181 |
367 |
|
| 8 June 2006 24:00 | 849.27 |
195 |
367 |
|
| 9 June 2006 06:00 | 849.24 |
162 |
269 |
0.00 |
| 9 June 2006 12:00 | 849.21 |
113 |
201 |
|
| 9 June 2006 18:00 | 849.20 |
137 |
201 |
|
| 9 June 2006 24:00 | 849.18 |
108 |
201 |
|
| 10 June 2006 06:00 | 849.17 |
144 |
201 |
0.00 |
| 10 June 2006 12:00 | 849.17 |
180 |
201 |
|
| 10 June 2006 18:00 | 849.16 |
151 |
201 |
|
| 10 June 2006 24:00 | 849.15 |
151 |
201 |
|
| 11 June 2006 06:00 | 849.14 |
138 |
201 |
0.27 |
| 11 June 2006 12:00 | 849.12 |
109 |
120 |
|
| 11 June 2006 18:00 | 849.13 |
155 |
120 |
|
| 11 June 2006 24:00 | 849.13 |
126 |
120 |
|
| 12 June 2006 06:00 | 849.13 |
104 |
120 |
0.20 |
| 12 June 2006 12:00 | 849.12 |
75 |
89 |
|
| 12 June 2006 18:00 | 849.12 |
88 |
79 |
|
| 12 June 2006 24:00 | 849.12 |
83 |
79 |
|
| 13 June 2006 06:00 | 849.11 |
36 |
79 |
0.00 |
| 13 June 2006 12:00 | 849.11 |
65 |
79 |
|
| 13 June 2006 18:00 | 849.11 |
65 |
79 |
|
| 13 June 2006 24:00 | 849.10 |
36 |
79 |
|
| 14 June 2006 06:00 | 849.11 |
101 |
79 |
0.00 |
| 14 June 2006 12:00 | 849.10 |
43 |
79 |
|
| 14 June 2006 18:00 | 849.09 |
43 |
79 |
|
| 14 June 2006 24:00 | 849.09 |
72 |
79 |
|
| 15 June 2006 06:00 | 849.08 |
36 |
79 |
0.00 |
| 15 June 2006 12:00 | 849.08 |
65 |
79 |
|
| 15 June 2006 18:00 | 849.07 |
36 |
79 |
|
| 15 June 2006 24:00 | 849.07 |
65 |
79 |
|
| 16 June 2006 06:00 | 849.07 |
59 |
79 |
0.00 |
| 16 June 2006 12:00 | 849.06 |
30 |
55 |
|
| 16 June 2006 18:00 | 849.06 |
47 |
55 |
|
| 16 June 2006 24:00 | 849.05 |
18 |
55 |
|
| 17 June 2006 06:00 | 849.05 |
43 |
32 |
0.00 |
| 17 June 2006 12:00 | 849.05 |
31 |
16 |
|
| 17 June 2006 18:00 | 849.05 |
23 |
16 |
|
| 17 June 2006 24:00 | 849.05 |
23 |
16 |
|
| 18 June 2006 06:00 | 849.06 |
41 |
16 |
0.00 |
| 18 June 2006 12:00 | 849.05 |
12 |
16 |
|
| 18 June 2006 18:00 | 849.05 |
27 |
16 |
|
| 18 June 2006 24:00 | 849.06 |
41 |
16 |
|
| 19 June 2006 06:00 | 849.06 |
16 |
16 |
0.00 |
| 19 June 2006 12:00 | 849.06 |
16 |
16 |
|
| 19 June 2006 18:00 | 849.05 |
1 |
16 |
|
| 19 June 2006 24:00 | 849.06 |
30 |
16 |
|
| 20 June 2006 06:00 | 849.07 |
52 |
16 |
0.14 |
| 20 June 2006 12:00 | 849.07 |
23 |
16 |
|
| 20 June 2006 18:00 | 849.07 |
23 |
16 |
|
| 20 June 2006 24:00 | 849.07 |
23 |
16 |
|
| 21 June 2006 06:00 | 849.07 |
45 |
16 |
0.05 |
| 21 June 2006 12:00 | 849.08 |
73 |
16 |
|
| 21 June 2006 18:00 | 849.10 |
102 |
16 |
|
| 21 June 2006 24:00 | 849.11 |
73 |
16 |
|
| 22 June 2006 06:00 | 849.11 |
30 |
16 |
0.17 |
| 22 June 2006 12:00 | 849.12 |
59 |
16 |
|
| 22 June 2006 18:00 | 849.14 |
88 |
16 |
|
| 22 June 2006 24:00 | 849.13 |
1 |
16 |
|
| 23 June 2006 06:00 | 849.13 |
37 |
16 |
0.08 |
| 23 June 2006 12:00 | 849.14 |
66 |
16 |
|
| 23 June 2006 18:00 | 849.15 |
66 |
16 |
|
| 23 June 2006 24:00 | 849.16 |
66 |
16 |
|
| 24 June 2006 06:00 | 849.16 |
16 |
16 |
0.19 |
| 24 June 2006 12:00 | 849.17 |
52 |
16 |
|
| 24 June 2006 18:00 | 849.17 |
23 |
16 |
|
| 24 June 2006 24:00 | 849.17 |
23 |
16 |
|
| 25 June 2006 06:00 | 849.17 |
20 |
20 |
0.00 |
| 25 June 2006 12:00 | 849.17 |
22 |
32 |
|
| 25 June 2006 18:00 | 849.17 |
28 |
32 |
|
| 25 June 2006 24:00 | 849.17 |
28 |
32 |
|
| 26 June 2006 06:00 | 849.17 |
25 |
47 |
0.00 |
| 26 June 2006 12:00 | 849.16 |
4 |
55 |
|
| 26 June 2006 18:00 | 849.15 |
8 |
55 |
|
| 26 June 2006 24:00 | 849.15 |
37 |
55 |
|
| 27 June 2006 06:00 | 849.14 |
6 |
49 |
0.00 |
| 27 June 2006 12:00 | 849.13 |
2 |
32 |
|
| 27 June 2006 18:00 | 849.13 |
22 |
32 |
|
| 27 June 2006 24:00 | 849.13 |
22 |
32 |
|
| 28 June 2006 06:00 | 849.13 |
21 |
32 |
0.00 |
| 28 June 2006 12:00 | 849.12 |
7 |
32 |
|
| 28 June 2006 18:00 | 849.11 |
7 |
32 |
|
| 28 June 2006 24:00 | 849.12 |
35 |
32 |
|
| 29 June 2006 06:00 | 849.12 |
5 |
32 |
0.19 |
| 29 June 2006 12:00 | 849.12 |
5 |
32 |
|
| 29 June 2006 18:00 | 849.11 |
1 |
32 |
|
| 29 June 2006 24:00 | 849.10 |
1 |
32 |
|
| 30 June 2006 06:00 | 849.10 |
5 |
32 |
0.19 |
| 30 June 2006 12:00 | 849.09 |
1 |
32 |
|
| 30 June 2006 18:00 | 849.08 |
1 |
32 |
|
| 30 June 2006 24:00 | 849.08 |
5 |
32 |
|
| 1 July 2006 06:00 | 849.07 |
0 |
26 |
0.00 |
| 1 July 2006 12:00 | 849.06 |
0 |
16 |
|
| 1 July 2006 18:00 | 849.06 |
0 |
16 |
|
| 1 July 2006 24:00 | 849.06 |
0 |
16 |
|
| 2 July 2006 06:00 | 849.06 |
2 |
16 |
0.00 |
| 2 July 2006 12:00 | 849.05 |
0 |
16 |
|
| 2 July 2006 18:00 | 849.05 |
2 |
16 |
|
| 2 July 2006 24:00 | 849.05 |
2 |
16 |
|
| 3 July 2006 06:00 | 849.04 |
0 |
16 |
0.00 |
| 3 July 2006 12:00 | 849.04 |
2 |
16 |
|
| 3 July 2006 18:00 | 849.04 |
2 |
16 |
|
| 3 July 2006 24:00 | 849.04 |
2 |
16 |
|
| 4 July 2006 06:00 | 849.03 |
38 |
16 |
0.00 |
| 4 July 2006 12:00 | 849.03 |
66 |
16 |
|
| 4 July 2006 18:00 | 849.04 |
95 |
16 |
|
| 4 July 2006 24:00 | 849.11 |
268 |
16 |
|
| 5 July 2006 06:00 | 849.12 |
73 |
16 |
0.95 |
| 5 July 2006 12:00 | 849.12 |
2 |
16 |
|
| 5 July 2006 18:00 | 849.11 |
0 |
16 |
|
| 5 July 2006 24:00 | 849.10 |
0 |
16 |
|
| 6 July 2006 06:00 | 849.10 |
2 |
16 |
0.00 |
| 6 July 2006 12:00 | 849.10 |
2 |
16 |
|
| 6 July 2006 18:00 | 849.09 |
0 |
16 |
|
| 6 July 2006 24:00 | 849.09 |
2 |
16 |
|
| 7 July 2006 06:00 | 849.09 |
2 |
16 |
0.00 |
| 7 July 2006 12:00 | 849.09 |
2 |
16 |
|
| 7 July 2006 18:00 | 849.08 |
0 |
16 |
|
| 7 July 2006 24:00 | 849.08 |
2 |
16 |
|
| 8 July 2006 06:00 | 849.08 |
0 |
16 |
0.00 |
| 8 July 2006 12:00 | 849.07 |
0 |
16 |
|
| 8 July 2006 18:00 | 849.07 |
0 |
16 |
|
| 8 July 2006 24:00 | 849.06 |
0 |
16 |
|
| 9 July 2006 06:00 | 849.06 |
2 |
16 |
0.00 |
| 9 July 2006 12:00 | 849.05 |
0 |
16 |
|
| 9 July 2006 18:00 | 849.05 |
2 |
16 |
|
| 9 July 2006 24:00 | 849.05 |
2 |
16 |
|
| 10 July 2006 06:00 | 849.04 |
0 |
16 |
0.00 |
| 10 July 2006 12:00 | 849.03 |
0 |
16 |
|
| 10 July 2006 18:00 | 849.03 |
0 |
16 |
|
| 10 July 2006 24:00 | 849.02 |
0 |
16 |
|
| 11 July 2006 06:00 | 849.02 |
52 |
16 |
0.00 |
| 11 July 2006 12:00 | 849.01 |
23 |
16 |
|
| 11 July 2006 18:00 | 849.04 |
138 |
16 |
|
| 11 July 2006 24:00 | 849.07 |
138 |
16 |
|
| 12 July 2006 06:00 | 849.06 |
1 |
16 |
0.65 |
| 12 July 2006 12:00 | 849.07 |
59 |
16 |
|
| 12 July 2006 18:00 | 849.09 |
88 |
16 |
|
| 12 July 2006 24:00 | 849.09 |
30 |
16 |
|
| 13 July 2006 06:00 | 849.09 |
66 |
16 |
0.25 |
| 13 July 2006 12:00 | 849.13 |
181 |
16 |
|
| 13 July 2006 18:00 | 849.15 |
124 |
16 |
|
| 13 July 2006 24:00 | 849.16 |
95 |
16 |
|
| 14 July 2006 06:00 | 849.17 |
111 |
18 |
0.20 |
| 14 July 2006 12:00 | 849.18 |
112 |
20 |
|
| 14 July 2006 18:00 | 849.24 |
256 |
20 |
|
| 14 July 2006 24:00 | 849.25 |
113 |
20 |
|
| 15 July 2006 06:00 | 849.27 |
103 |
48 |
0.46 |
| 15 July 2006 12:00 | 849.27 |
60 |
79 |
|
| 15 July 2006 18:00 | 849.27 |
75 |
79 |
|
| 15 July 2006 24:00 | 849.26 |
46 |
79 |
|
| 16 July 2006 06:00 | 849.26 |
58 |
79 |
0.00 |
| 16 July 2006 12:00 | 849.25 |
29 |
79 |
|
| 16 July 2006 18:00 | 849.24 |
29 |
79 |
|
| 16 July 2006 24:00 | 849.23 |
29 |
79 |
|
| 17 July 2006 06:00 | 849.22 |
9 |
79 |
0.00 |
| 17 July 2006 12:00 | 849.21 |
9 |
79 |
|
| 17 July 2006 18:00 | 849.19 |
2 |
79 |
|
| 17 July 2006 24:00 | 849.18 |
9 |
79 |
|
| 18 July 2006 06:00 | 849.17 |
0 |
79 |
0.00 |
| 18 July 2006 12:00 | 849.15 |
0 |
79 |
|
| 18 July 2006 18:00 | 849.14 |
0 |
79 |
|
| 18 July 2006 24:00 | 849.12 |
0 |
79 |
|
| 19 July 2006 06:00 | 849.11 |
8 |
31 |
0.00 |
| 19 July 2006 12:00 | 849.11 |
10 |
16 |
|
| 19 July 2006 18:00 | 849.10 |
1 |
16 |
|
| 19 July 2006 24:00 | 849.10 |
8 |
16 |
|
| 20 July 2006 06:00 | 849.09 |
0 |
16 |
0.00 |
| 20 July 2006 12:00 | 849.09 |
0 |
16 |
|
| 20 July 2006 18:00 | 849.08 |
0 |
16 |
|
| 20 July 2006 24:00 | 849.07 |
0 |
16 |
|
| 21 July 2006 06:00 | 849.07 |
2 |
16 |
0.07 |
| 21 July 2006 12:00 | 849.07 |
2 |
16 |
|
| 21 July 2006 18:00 | 849.06 |
0 |
16 |
|
| 21 July 2006 24:00 | 849.06 |
2 |
16 |
|
| 22 July 2006 06:00 | 849.10 |
152 |
16 |
0.60 |
| 22 July 2006 12:00 | 849.10 |
37 |
16 |
|
| 22 July 2006 18:00 | 849.09 |
9 |
16 |
|
| 22 July 2006 24:00 | 849.09 |
37 |
16 |
|
| 23 July 2006 06:00 | 849.09 |
2 |
16 |
0.02 |
| 23 July 2006 12:00 | 849.09 |
2 |
16 |
|
| 23 July 2006 18:00 | 849.08 |
0 |
16 |
|
| 23 July 2006 24:00 | 849.08 |
2 |
16 |
|
| 24 July 2006 06:00 | 849.07 |
0 |
16 |
0.00 |
| 24 July 2006 12:00 | 849.07 |
0 |
16 |
|
| 24 July 2006 18:00 | 849.06 |
0 |
16 |
|
| 24 July 2006 24:00 | 849.06 |
0 |
16 |
|
| 25 July 2006 06:00 | 849.05 |
0 |
16 |
0.00 |
| 25 July 2006 12:00 | 849.05 |
0 |
16 |
|
| 25 July 2006 18:00 | 849.04 |
0 |
16 |
|
| 25 July 2006 24:00 | 849.04 |
0 |
16 |
|
| 26 July 2006 06:00 | 849.03 |
0 |
16 |
0.00 |
| 26 July 2006 12:00 | 849.02 |
0 |
16 |
|
| 26 July 2006 18:00 | 849.02 |
0 |
16 |
|
| 26 July 2006 24:00 | 849.02 |
0 |
16 |
|
| 27 July 2006 06:00 | 849.02 |
16 |
16 |
0.04 |
| 27 July 2006 12:00 | 849.02 |
16 |
16 |
|
| 27 July 2006 18:00 | 849.03 |
30 |
16 |
|
| 27 July 2006 24:00 | 849.02 |
1 |
16 |
|
| 28 July 2006 06:00 | 849.02 |
45 |
16 |
0.65 |
| 28 July 2006 12:00 | 849.07 |
188 |
16 |
|
| 28 July 2006 18:00 | 849.07 |
45 |
16 |
|
| 28 July 2006 24:00 | 849.06 |
16 |
16 |
|
| 29 July 2006 06:00 | 849.06 |
2 |
16 |
0.14 |
| 29 July 2006 12:00 | 849.06 |
2 |
16 |
|
| 29 July 2006 18:00 | 849.06 |
2 |
16 |
|
| 29 July 2006 24:00 | 849.05 |
0 |
16 |
|
| 30 July 2006 06:00 | 849.05 |
0 |
16 |
0.00 |
| 30 July 2006 12:00 | 849.04 |
0 |
16 |
|
| 30 July 2006 18:00 | 849.04 |
0 |
16 |
|
| 30 July 2006 24:00 | 849.03 |
0 |
16 |
|
| 31 July 2006 06:00 | 849.03 |
0 |
16 |
0.00 |
| 31 July 2006 12:00 | 849.03 |
0 |
16 |
|
| 31 July 2006 18:00 | 849.02 |
0 |
16 |
|
| 31 July 2006 24:00 | 849.01 |
0 |
16 |
|
| 1 August 2006 06:00 | 849.01 |
0 |
16 |
0.00 |
| 1 August 2006 12:00 | 849.00 |
0 |
16 |
|
| 1 August 2006 18:00 | 849.00 |
0 |
16 |
|
| 1 August 2006 24:00 | 848.99 |
0 |
16 |
|
| 2 August 2006 06:00 | 848.98 |
0 |
16 |
0.00 |
| 2 August 2006 12:00 | 848.98 |
0 |
16 |
|
| 2 August 2006 18:00 | 848.98 |
0 |
16 |
|
| 2 August 2006 24:00 | 848.97 |
0 |
16 |
|
| 3 August 2006 06:00 | 848.96 |
0 |
16 |
0.00 |
| 3 August 2006 12:00 | 848.96 |
2 |
16 |
|
| 3 August 2006 18:00 | 848.96 |
2 |
16 |
|
| 3 August 2006 24:00 | 848.96 |
2 |
16 |
|
| 4 August 2006 06:00 | 848.96 |
0 |
16 |
0.00 |
| 4 August 2006 12:00 | 848.95 |
0 |
16 |
|
| 4 August 2006 18:00 | 848.94 |
0 |
16 |
|
| 4 August 2006 24:00 | 848.93 |
0 |
16 |
|
| 5 August 2006 06:00 | 848.92 |
0 |
16 |
0.00 |
| 5 August 2006 12:00 | 848.92 |
0 |
16 |
|
| 5 August 2006 18:00 | 848.91 |
0 |
16 |
|
| 5 August 2006 24:00 | 848.90 |
0 |
16 |
|
| 6 August 2006 06:00 | 848.90 |
16 |
16 |
0.00 |
| 6 August 2006 12:00 | 848.89 |
0 |
16 |
|
| 6 August 2006 18:00 | 848.88 |
0 |
16 |
|
| 6 August 2006 24:00 | 848.88 |
0 |
16 |
|
| 7 August 2006 06:00 | 848.88 |
0 |
16 |
0.00 |
| 7 August 2006 12:00 | 848.87 |
0 |
16 |
|
| 7 August 2006 18:00 | 848.87 |
0 |
16 |
|
| 7 August 2006 24:00 | 848.86 |
0 |
16 |
|
| 8 August 2006 06:00 | 848.86 |
0 |
16 |
0.01 |
| 8 August 2006 12:00 | 848.85 |
0 |
16 |
|
| 8 August 2006 18:00 | 848.84 |
0 |
16 |
|
| 8 August 2006 24:00 | 848.84 |
0 |
16 |
|
| 9 August 2006 06:00 | 848.83 |
0 |
16 |
0.00 |
| 9 August 2006 12:00 | 848.82 |
0 |
16 |
|
| 9 August 2006 18:00 | 848.82 |
0 |
16 |
|
| 9 August 2006 24:00 | 848.81 |
0 |
16 |
|
| 10 August 2006 06:00 | 848.81 |
51 |
16 |
0.00 |
| 10 August 2006 12:00 | 848.81 |
51 |
16 |
|
| 10 August 2006 18:00 | 848.85 |
165 |
16 |
|
| 10 August 2006 24:00 | 848.86 |
80 |
16 |
|
| 11 August 2006 06:00 | 848.85 |
0 |
16 |
0.60 |
| 11 August 2006 12:00 | 848.84 |
0 |
16 |
|
| 11 August 2006 18:00 | 848.84 |
0 |
16 |
|
| 11 August 2006 24:00 | 848.84 |
0 |
16 |
|
| 12 August 2006 06:00 | 848.83 |
0 |
16 |
0.05 |
| 12 August 2006 12:00 | 848.83 |
0 |
16 |
|
| 12 August 2006 18:00 | 848.81 |
0 |
16 |
|
| 12 August 2006 24:00 | 848.81 |
0 |
16 |
|
| 13 August 2006 06:00 | 848.80 |
0 |
16 |
0.00 |
| 13 August 2006 12:00 | 848.80 |
0 |
16 |
|
| 13 August 2006 18:00 | 848.79 |
0 |
16 |
|
| 13 August 2006 24:00 | 848.78 |
0 |
16 |
|
| 14 August 2006 06:00 | 848.78 |
44 |
16 |
0.00 |
| 14 August 2006 12:00 | 848.78 |
44 |
16 |
|
| 14 August 2006 18:00 | 848.78 |
44 |
16 |
|
| 14 August 2006 24:00 | 848.82 |
158 |
16 |
|
| 15 August 2006 06:00 | 848.81 |
0 |
16 |
0.49 |
| 15 August 2006 12:00 | 848.81 |
0 |
16 |
|
| 15 August 2006 18:00 | 848.80 |
0 |
16 |
|
| 15 August 2006 24:00 | 848.80 |
0 |
16 |
|
| 16 August 2006 06:00 | 848.80 |
2 |
16 |
0.00 |
| 16 August 2006 12:00 | 848.80 |
2 |
16 |
|
| 16 August 2006 18:00 | 848.79 |
0 |
16 |
|
| 16 August 2006 24:00 | 848.79 |
2 |
16 |
|
| 17 August 2006 06:00 | 848.78 |
0 |
16 |
0.00 |
| 17 August 2006 12:00 | 848.78 |
0 |
16 |
|
| 17 August 2006 18:00 | 848.77 |
0 |
16 |
|
| 17 August 2006 24:00 | 848.76 |
0 |
16 |
|
| 18 August 2006 06:00 | 848.76 |
2 |
16 |
0.00 |
| 18 August 2006 12:00 | 848.76 |
2 |
16 |
|
| 18 August 2006 18:00 | 848.75 |
0 |
16 |
|
| 18 August 2006 24:00 | 848.75 |
2 |
16 |
|
| 19 August 2006 06:00 | 848.75 |
0 |
16 |
0.02 |
| 19 August 2006 12:00 | 848.74 |
0 |
16 |
|
| 19 August 2006 18:00 | 848.74 |
0 |
16 |
|
| 19 August 2006 24:00 | 848.73 |
0 |
16 |
|
| 20 August 2006 06:00 | 848.73 |
0 |
16 |
0.03 |
| 20 August 2006 12:00 | 848.72 |
0 |
16 |
|
| 20 August 2006 18:00 | 848.71 |
0 |
16 |
|
| 20 August 2006 24:00 | 848.70 |
0 |
16 |
|
| 21 August 2006 06:00 | 848.70 |
0 |
16 |
0.00 |
| 21 August 2006 12:00 | 848.69 |
0 |
16 |
|
| 21 August 2006 18:00 | 848.68 |
0 |
16 |
|
| 21 August 2006 24:00 | 848.67 |
0 |
16 |
|
| 22 August 2006 06:00 | 848.67 |
0 |
16 |
0.00 |
| 22 August 2006 12:00 | 848.66 |
0 |
16 |
|
| 22 August 2006 18:00 | 848.66 |
0 |
16 |
|
| 22 August 2006 24:00 | 848.65 |
0 |
16 |
|
| 23 August 2006 06:00 | 848.65 |
0 |
16 |
0.00 |
| 23 August 2006 12:00 | 848.64 |
0 |
16 |
|
| 23 August 2006 18:00 | 848.63 |
0 |
16 |
|
| 23 August 2006 24:00 | 848.63 |
0 |
16 |
|
| 24 August 2006 06:00 | 848.63 |
0 |
16 |
0.00 |
| 24 August 2006 12:00 | 848.62 |
0 |
16 |
|
| 24 August 2006 18:00 | 848.61 |
0 |
16 |
|
| 24 August 2006 24:00 | 848.61 |
0 |
16 |
|
| 25 August 2006 06:00 | 848.60 |
0 |
16 |
0.00 |
| 25 August 2006 12:00 | 848.60 |
0 |
16 |
|
| 25 August 2006 18:00 | 848.59 |
0 |
16 |
|
| 25 August 2006 24:00 | 848.58 |
0 |
16 |
|
| 26 August 2006 06:00 | 848.58 |
51 |
16 |
0.00 |
| 26 August 2006 12:00 | 848.57 |
23 |
16 |
|
| 26 August 2006 18:00 | 848.57 |
51 |
16 |
|
| 26 August 2006 24:00 | 848.63 |
221 |
16 |
|
| 27 August 2006 06:00 | 848.63 |
37 |
16 |
1.70 |
| 27 August 2006 12:00 | 848.64 |
65 |
16 |
|
| 27 August 2006 18:00 | 848.66 |
94 |
16 |
|
| 27 August 2006 24:00 | 848.66 |
37 |
16 |
|
| 28 August 2006 06:00 | 848.66 |
87 |
16 |
0.70 |
| 28 August 2006 12:00 | 848.70 |
200 |
16 |
|
| 28 August 2006 18:00 | 848.73 |
172 |
16 |
|
| 28 August 2006 24:00 | 848.76 |
172 |
16 |
|
| 29 August 2006 06:00 | 848.84 |
335 |
16 |
0.81 |
| 29 August 2006 12:00 | 848.87 |
193 |
16 |
|
| 29 August 2006 18:00 | 848.88 |
136 |
16 |
|
| 29 August 2006 24:00 | 848.89 |
136 |
16 |
|
| 30 August 2006 06:00 | 848.90 |
58 |
16 |
0.00 |
| 30 August 2006 12:00 | 848.90 |
30 |
16 |
|
| 30 August 2006 18:00 | 848.90 |
30 |
16 |
|
| 30 August 2006 24:00 | 848.91 |
58 |
16 |
|
| 31 August 2006 06:00 | 848.91 |
16 |
16 |
0.01 |
| 31 August 2006 12:00 | 848.91 |
16 |
16 |
|
| 31 August 2006 18:00 | 848.91 |
16 |
16 |
|
| 31 August 2006 24:00 | 848.91 |
16 |
16 |
|
| 1 September 2006 06:00 | 848.92 |
30 |
16 |
0.33 |
| 1 September 2006 12:00 | 848.92 |
16 |
16 |
|
| 1 September 2006 18:00 | 848.91 |
2 |
16 |
|
| 1 September 2006 24:00 | 848.91 |
16 |
16 |
|
| 2 September 2006 06:00 | 848.91 |
2 |
16 |
0.13 |
| 2 September 2006 12:00 | 848.91 |
2 |
16 |
|
| 2 September 2006 18:00 | 848.90 |
0 |
16 |
|
| 2 September 2006 24:00 | 848.90 |
2 |
16 |
|
| 3 September 2006 06:00 | 848.90 |
2 |
16 |
0.05 |
| 3 September 2006 12:00 | 848.90 |
2 |
16 |
|
| 3 September 2006 18:00 | 848.89 |
0 |
16 |
|
| 3 September 2006 24:00 | 848.89 |
2 |
16 |
|
| 4 September 2006 06:00 | 848.88 |
0 |
16 |
0.00 |
| 4 September 2006 12:00 | 848.88 |
0 |
16 |
|
| 4 September 2006 18:00 | 848.88 |
0 |
16 |
|
| 4 September 2006 24:00 | 848.87 |
0 |
16 |
|
| 5 September 2006 06:00 | 848.87 |
2 |
16 |
0.00 |
| 5 September 2006 12:00 | 848.87 |
2 |
16 |
|
| 5 September 2006 18:00 | 848.87 |
2 |
16 |
|
| 5 September 2006 24:00 | 848.86 |
0 |
16 |
|
| 6 September 2006 06:00 | 848.87 |
30 |
16 |
0.19 |
| 6 September 2006 12:00 | 848.87 |
16 |
16 |
|
| 6 September 2006 18:00 | 848.86 |
2 |
16 |
|
| 6 September 2006 24:00 | 848.86 |
16 |
16 |
|
| 7 September 2006 06:00 | 848.85 |
0 |
16 |
0.00 |
| 7 September 2006 12:00 | 848.85 |
0 |
16 |
|
| 7 September 2006 18:00 | 848.85 |
0 |
16 |
|
| 7 September 2006 24:00 | 848.84 |
0 |
16 |
|
| 8 September 2006 06:00 | 848.84 |
0 |
16 |
0.00 |
| 8 September 2006 12:00 | 848.83 |
0 |
16 |
|
| 8 September 2006 18:00 | 848.83 |
0 |
16 |
|
| 8 September 2006 24:00 | 848.82 |
0 |
16 |
|
| 9 September 2006 06:00 | 848.82 |
2 |
16 |
0.00 |
| 9 September 2006 12:00 | 848.82 |
2 |
16 |
|
| 9 September 2006 18:00 | 848.81 |
0 |
16 |
|
| 9 September 2006 24:00 | 848.81 |
2 |
16 |
|
| 10 September 2006 06:00 | 848.80 |
0 |
16 |
0.00 |
| 10 September 2006 12:00 | 848.80 |
0 |
16 |
|
| 10 September 2006 18:00 | 848.79 |
0 |
16 |
|
| 10 September 2006 24:00 | 848.79 |
0 |
16 |
|
| 11 September 2006 06:00 | 848.78 |
0 |
16 |
0.00 |
| 11 September 2006 12:00 | 848.78 |
0 |
16 |
|
| 11 September 2006 18:00 | 848.77 |
0 |
16 |
|
| 11 September 2006 24:00 | 848.77 |
0 |
16 |
|
| 12 September 2006 06:00 | 848.76 |
208 |
16 |
0.46 |
| 12 September 2006 12:00 | 848.86 |
520 |
16 |
|
| 12 September 2006 18:00 | 848.94 |
463 |
16 |
|
| 12 September 2006 24:00 | 849.08 |
637 |
16 |
|
| 13 September 2006 06:00 | 849.25 |
867 |
40 |
1.47 |
| 13 September 2006 12:00 | 849.38 |
765 |
161 |
|
| 13 September 2006 18:00 | 849.46 |
681 |
161 |
|
| 13 September 2006 24:00 | 849.53 |
652 |
161 |
|
| 14 September 2006 06:00 | 849.60 |
508 |
314 |
0.00 |
| 14 September 2006 12:00 | 849.65 |
527 |
409 |
|
| 14 September 2006 18:00 | 849.63 |
373 |
409 |
|
| 14 September 2006 24:00 | 849.62 |
402 |
409 |
|
| 15 September 2006 06:00 | 849.59 |
215 |
409 |
0.00 |
| 15 September 2006 12:00 | 849.55 |
186 |
409 |
|
| 15 September 2006 18:00 | 849.51 |
186 |
409 |
|
| 15 September 2006 24:00 | 849.47 |
186 |
409 |
|
| 16 September 2006 06:00 | 849.42 |
121 |
409 |
0.00 |
| 16 September 2006 12:00 | 849.38 |
150 |
409 |
|
| 16 September 2006 18:00 | 849.33 |
121 |
409 |
|
| 16 September 2006 24:00 | 849.27 |
92 |
408 |
|
| 17 September 2006 06:00 | 849.22 |
111 |
381 |
0.00 |
| 17 September 2006 12:00 | 849.17 |
97 |
325 |
|
| 17 September 2006 18:00 | 849.13 |
98 |
325 |
|
| 17 September 2006 24:00 | 849.09 |
98 |
325 |
|
| 18 September 2006 06:00 | 849.04 |
47 |
325 |
0.00 |
| 18 September 2006 12:00 | 849.01 |
76 |
161 |
|
| 18 September 2006 18:00 | 848.97 |
21 |
79 |
|
| 18 September 2006 24:00 | 848.97 |
58 |
79 |
|
| 19 September 2006 06:00 | 848.96 |
23 |
79 |
0.31 |
| 19 September 2006 12:00 | 848.95 |
10 |
79 |
|
| 19 September 2006 18:00 | 848.94 |
10 |
79 |
|
| 19 September 2006 24:00 | 848.92 |
3 |
79 |
|
| 20 September 2006 06:00 | 848.91 |
10 |
79 |
0.00 |
| 20 September 2006 12:00 | 848.90 |
10 |
79 |
|
| 20 September 2006 18:00 | 848.88 |
3 |
79 |
|
| 20 September 2006 24:00 | 848.87 |
10 |
79 |
|
| 21 September 2006 06:00 | 848.87 |
17 |
79 |
0.00 |
| 21 September 2006 12:00 | 848.85 |
3 |
79 |
|
| 21 September 2006 18:00 | 848.84 |
10 |
79 |
|
| 21 September 2006 24:00 | 848.82 |
3 |
79 |
|
| 22 September 2006 06:00 | 848.81 |
22 |
79 |
0.00 |
| 22 September 2006 12:00 | 848.81 |
72 |
79 |
|
| 22 September 2006 18:00 | 848.80 |
44 |
79 |
|
| 22 September 2006 24:00 | 848.81 |
100 |
79 |
|
| 23 September 2006 06:00 | 848.83 |
193 |
79 |
0.89 |
| 23 September 2006 12:00 | 848.83 |
167 |
160 |
|
| 23 September 2006 18:00 | 848.84 |
216 |
160 |
|
| 23 September 2006 24:00 | 848.87 |
273 |
160 |
|
| 24 September 2006 06:00 | 848.90 |
329 |
270 |
0.21 |
| 24 September 2006 12:00 | 848.92 |
355 |
325 |
|
| 24 September 2006 18:00 | 848.92 |
326 |
325 |
|
| 24 September 2006 24:00 | 848.91 |
297 |
325 |
|
| 25 September 2006 06:00 | 848.89 |
191 |
170 |
0.00 |
| 25 September 2006 12:00 | 848.89 |
170 |
314 |
|
| 25 September 2006 18:00 | 848.86 |
157 |
325 |
|
| 25 September 2006 24:00 | 848.83 |
162 |
325 |
|
| 26 September 2006 06:00 | 848.80 |
140 |
324 |
0.00 |
| 26 September 2006 12:00 | 848.76 |
112 |
324 |
|
| 26 September 2006 18:00 | 848.73 |
140 |
324 |
|
| 26 September 2006 24:00 | 848.69 |
112 |
324 |
|
| 27 September 2006 06:00 | 848.65 |
85 |
215 |
0.00 |
| 27 September 2006 12:00 | 848.62 |
59 |
160 |
|
| 27 September 2006 18:00 | 848.60 |
60 |
160 |
|
| 27 September 2006 24:00 | 848.59 |
88 |
160 |
|
| 28 September 2006 06:00 | 848.59 |
132 |
160 |
0.37 |
| 28 September 2006 12:00 | 848.58 |
103 |
160 |
|
| 28 September 2006 18:00 | 848.56 |
75 |
160 |
|
| 28 September 2006 24:00 | 848.55 |
103 |
160 |
|
| 29 September 2006 06:00 | 848.53 |
54 |
160 |
0.09 |
| 29 September 2006 12:00 | 848.51 |
54 |
160 |
|
| 29 September 2006 18:00 | 848.49 |
54 |
160 |
|
| 29 September 2006 24:00 | 848.48 |
82 |
160 |
|
| 30 September 2006 06:00 | 848.46 |
54 |
160 |
0.02 |
| 30 September 2006 12:00 | 848.44 |
54 |
160 |
|
| 30 September 2006 18:00 | 848.41 |
25 |
160 |
|
| 30 September 2006 24:00 | 848.41 |
110 |
160 |
|
| 1 October 2006 06:00 | 848.40 |
82 |
160 |
0.03 |
| 1 October 2006 12:00 | 848.38 |
54 |
160 |
|
| 1 October 2006 18:00 | 848.35 |
25 |
160 |
|
| 1 October 2006 24:00 | 848.34 |
82 |
160 |
|
| 2 October 2006 06:00 | 848.32 |
46 |
160 |
0.00 |
| 2 October 2006 12:00 | 848.30 |
46 |
160 |
|
| 2 October 2006 18:00 | 848.28 |
46 |
160 |
|
| 2 October 2006 24:00 | 848.26 |
46 |
160 |
|
| 3 October 2006 06:00 | 848.23 |
11 |
160 |
0.00 |
| 3 October 2006 12:00 | 848.21 |
39 |
160 |
|
| 3 October 2006 18:00 | 848.19 |
39 |
160 |
|
| 3 October 2006 24:00 | 848.17 |
39 |
160 |
|
| 4 October 2006 06:00 | 848.15 |
68 |
160 |
0.00 |
| 4 October 2006 12:00 | 848.13 |
67 |
160 |
|
| 4 October 2006 18:00 | 848.11 |
67 |
160 |
|
| 4 October 2006 24:00 | 848.12 |
153 |
160 |
|
| 5 October 2006 06:00 | 848.29 |
1136 |
324 |
2.20 |
| 5 October 2006 12:00 | 848.46 |
1218 |
407 |
|
| 5 October 2006 18:00 | 848.59 |
1146 |
407 |
|
| 5 October 2006 24:00 | 848.70 |
1089 |
408 |
|
| 6 October 2006 06:00 | 848.80 |
918 |
395 |
0.01 |
| 6 October 2006 12:00 | 848.87 |
827 |
1236 |
|
| 6 October 2006 18:00 | 848.76 |
736 |
1235 |
|
| 6 October 2006 24:00 | 848.73 |
963 |
1235 |
|
| 7 October 2006 06:00 | 848.60 |
397 |
1234 |
0.00 |
| 7 October 2006 12:00 | 848.42 |
255 |
1233 |
|
| 7 October 2006 18:00 | 848.25 |
283 |
1232 |
|
| 7 October 2006 24:00 | 848.07 |
254 |
1231 |
|
| 8 October 2006 06:00 | 847.89 |
186 |
640 |
0.00 |
| 8 October 2006 12:00 | 847.78 |
89 |
213 |
|
| 8 October 2006 18:00 | 847.78 |
183 |
159 |
|
| 8 October 2006 24:00 | 847.78 |
156 |
159 |
|
| 9 October 2006 06:00 | 847.79 |
187 |
159 |
0.00 |
| 9 October 2006 12:00 | 847.78 |
132 |
159 |
|
| 9 October 2006 18:00 | 847.78 |
159 |
159 |
|
| 9 October 2006 24:00 | 847.78 |
159 |
159 |
|
| 10 October 2006 06:00 | 847.77 |
110 |
159 |
0.00 |
| 10 October 2006 12:00 | 847.77 |
138 |
159 |
|
| 10 October 2006 18:00 | 847.75 |
82 |
159 |
|
| 10 October 2006 24:00 | 847.75 |
138 |
159 |
|
| 11 October 2006 06:00 | 847.74 |
138 |
159 |
0.40 |
| 11 October 2006 12:00 | 847.75 |
194 |
159 |
|
| 11 October 2006 18:00 | 847.75 |
166 |
159 |
|
| 11 October 2006 24:00 | 847.76 |
194 |
159 |
|
| 12 October 2006 06:00 | 847.76 |
166 |
159 |
0.37 |
| 12 October 2006 12:00 | 847.77 |
194 |
159 |
|
| 12 October 2006 18:00 | 847.77 |
166 |
159 |
|
| 12 October 2006 24:00 | 847.77 |
166 |
159 |
|
| 13 October 2006 06:00 | 847.77 |
145 |
159 |
0.00 |
| 13 October 2006 12:00 | 847.76 |
117 |
159 |
|
| 13 October 2006 18:00 | 847.75 |
117 |
159 |
|
| 13 October 2006 24:00 | 847.75 |
145 |
159 |
|
| 14 October 2006 06:00 | 847.74 |
89 |
159 |
0.00 |
| 14 October 2006 12:00 | 847.72 |
61 |
159 |
|
| 14 October 2006 18:00 | 847.71 |
90 |
159 |
|
| 14 October 2006 24:00 | 847.69 |
61 |
159 |
|
| 15 October 2006 06:00 | 847.68 |
89 |
159 |
0.00 |
| 15 October 2006 12:00 | 847.67 |
89 |
159 |
|
| 15 October 2006 18:00 | 847.65 |
61 |
159 |
|
| 15 October 2006 24:00 | 847.63 |
61 |
159 |
|
| 16 October 2006 06:00 | 847.62 |
124 |
159 |
0.00 |
| 16 October 2006 12:00 | 847.60 |
96 |
159 |
|
| 16 October 2006 18:00 | 847.58 |
96 |
159 |
|
| 16 October 2006 24:00 | 847.62 |
264 |
159 |
|
| 17 October 2006 06:00 | 847.94 |
2504 |
160 |
1.73 |
| 17 October 2006 12:00 | 848.64 |
3591 |
607 |
|
| 17 October 2006 18:00 | 849.11 |
3168 |
619 |
|
| 17 October 2006 24:00 | 849.50 |
2959 |
620 |
|
| 18 October 2006 06:00 | 849.77 |
1898 |
1294 |
0.17 |
| 18 October 2006 12:00 | 849.88 |
1775 |
2176 |
|
| 18 October 2006 18:00 | 849.74 |
1497 |
2174 |
|
| 18 October 2006 24:00 | 849.54 |
1324 |
2172 |
|
| 19 October 2006 06:00 | 849.31 |
742 |
2029 |
0.00 |
| 19 October 2006 12:00 | 849.05 |
584 |
1856 |
|
| 19 October 2006 18:00 | 848.83 |
619 |
1854 |
|
| 19 October 2006 24:00 | 848.60 |
591 |
1852 |
|
| 20 October 2006 06:00 | 848.38 |
627 |
1850 |
0.48 |
| 20 October 2006 12:00 | 848.18 |
682 |
719 |
|
| 20 October 2006 18:00 | 848.16 |
627 |
616 |
|
| 20 October 2006 24:00 | 848.17 |
661 |
616 |
|
| 21 October 2006 06:00 | 848.17 |
538 |
616 |
0.00 |
| 21 October 2006 12:00 | 848.15 |
481 |
616 |
|
| 21 October 2006 18:00 | 848.11 |
424 |
616 |
|
| 21 October 2006 24:00 | 848.06 |
396 |
616 |
|
| 22 October 2006 06:00 | 848.01 |
298 |
616 |
0.00 |
| 22 October 2006 12:00 | 847.94 |
244 |
615 |
|
| 22 October 2006 18:00 | 847.88 |
272 |
615 |
|
| 22 October 2006 24:00 | 847.81 |
244 |
615 |
|
| 23 October 2006 06:00 | 847.73 |
199 |
615 |
0.00 |
| 23 October 2006 12:00 | 847.66 |
227 |
492 |
|
| 23 October 2006 18:00 | 847.62 |
250 |
492 |
|
| 23 October 2006 24:00 | 847.58 |
250 |
492 |
|
| 24 October 2006 06:00 | 847.54 |
240 |
492 |
0.00 |
| 24 October 2006 12:00 | 847.49 |
212 |
492 |
|
| 24 October 2006 18:00 | 847.44 |
212 |
491 |
|
| 24 October 2006 24:00 | 847.38 |
183 |
491 |
|
| 25 October 2006 06:00 | 847.34 |
225 |
378 |
0.00 |
| 25 October 2006 12:00 | 847.30 |
168 |
322 |
|
| 25 October 2006 18:00 | 847.27 |
168 |
322 |
|
| 25 October 2006 24:00 | 847.24 |
168 |
322 |
|
| 26 October 2006 06:00 | 847.21 |
164 |
283 |
0.00 |
| 26 October 2006 12:00 | 847.19 |
172 |
239 |
|
| 26 October 2006 18:00 | 847.17 |
150 |
239 |
|
| 26 October 2006 24:00 | 847.17 |
206 |
239 |
|
| 27 October 2006 06:00 | 847.17 |
646 |
186 |
0.59 |
| 27 October 2006 12:00 | 847.17 |
619 |
239 |
|
| 27 October 2006 18:00 | 847.28 |
954 |
240 |
|
| 27 October 2006 24:00 | 847.76 |
1990 |
240 |
|
| 28 October 2006 06:00 | 848.29 |
2832 |
397 |
1.35 |
| 28 October 2006 12:00 | 848.74 |
2692 |
495 |
|
| 28 October 2006 18:00 | 849.00 |
2202 |
495 |
|
| 28 October 2006 24:00 | 849.19 |
2011 |
496 |
|
| 29 October 2006 06:00 | 849.31 |
1024 |
534 |
0.00 |
| 29 October 2006 12:00 | 849.40 |
957 |
1239 |
|
| 29 October 2006 18:00 | 849.30 |
763 |
1238 |
|
| 29 October 2006 24:00 | 849.18 |
705 |
1237 |
|
| 30 October 2006 06:00 | 849.03 |
357 |
1237 |
0.00 |
| 30 October 2006 12:00 | 848.88 |
361 |
1236 |
|
| 30 October 2006 18:00 | 848.72 |
333 |
1235 |
|
| 30 October 2006 24:00 | 848.55 |
305 |
1234 |
|
| 31 October 2006 06:00 | 848.38 |
262 |
822 |
0.00 |
| 31 October 2006 12:00 | 848.25 |
170 |
616 |
|
| 31 October 2006 18:00 | 848.21 |
322 |
616 |
|
| 31 October 2006 24:00 | 848.15 |
265 |
616 |
|
| 1 November 2006 06:00 | 848.10 |
304 |
616 |
0.35 |
| 1 November 2006 12:00 | 848.04 |
276 |
616 |
|
| 1 November 2006 18:00 | 847.98 |
277 |
615 |
|
| 1 November 2006 24:00 | 847.91 |
250 |
615 |
|
| 2 November 2006 06:00 | 847.84 |
209 |
615 |
0.00 |
| 2 November 2006 12:00 | 847.77 |
209 |
615 |
|
| 2 November 2006 18:00 | 847.68 |
153 |
615 |
|
| 2 November 2006 24:00 | 847.61 |
209 |
614 |
|
| 3 November 2006 06:00 | 847.52 |
117 |
614 |
0.00 |
| 3 November 2006 12:00 | 847.44 |
145 |
614 |
|
| 3 November 2006 18:00 | 847.34 |
89 |
614 |
|
| 3 November 2006 24:00 | 847.26 |
145 |
613 |
|
| 4 November 2006 06:00 | 847.17 |
111 |
482 |
0.00 |
| 4 November 2006 12:00 | 847.08 |
45 |
322 |
|
| 4 November 2006 18:00 | 847.06 |
161 |
322 |
|
| 4 November 2006 24:00 | 847.03 |
133 |
322 |
|
| 5 November 2006 06:00 | 847.01 |
176 |
322 |
0.02 |
| 5 November 2006 12:00 | 846.98 |
149 |
159 |
|
| 5 November 2006 18:00 | 846.96 |
96 |
159 |
|
| 5 November 2006 24:00 | 846.96 |
151 |
159 |
|
| 6 November 2006 06:00 | 846.97 |
187 |
159 |
0.00 |
| 6 November 2006 12:00 | 846.96 |
132 |
106 |
|
| 6 November 2006 18:00 | 846.97 |
160 |
159 |
|
| 6 November 2006 24:00 | 846.97 |
159 |
159 |
|
| 7 November 2006 06:00 | 846.97 |
187 |
159 |
0.17 |
| 7 November 2006 12:00 | 846.99 |
242 |
159 |
|
| 7 November 2006 18:00 | 847.01 |
242 |
159 |
|
| 7 November 2006 24:00 | 847.01 |
187 |
159 |
|
| 8 November 2006 06:00 | 847.02 |
199 |
207 |
0.14 |
| 8 November 2006 12:00 | 847.02 |
195 |
239 |
|
| 8 November 2006 18:00 | 847.01 |
183 |
239 |
|
| 8 November 2006 24:00 | 846.99 |
156 |
239 |
|
| 9 November 2006 06:00 | 846.98 |
184 |
239 |
0.00 |
| 9 November 2006 12:00 | 846.97 |
184 |
239 |
|
| 9 November 2006 18:00 | 846.96 |
184 |
239 |
|
| 9 November 2006 24:00 | 846.95 |
184 |
239 |
|
| 10 November 2006 06:00 | 846.93 |
135 |
239 |
0.00 |
| 10 November 2006 12:00 | 846.91 |
135 |
239 |
|
| 10 November 2006 18:00 | 846.90 |
163 |
239 |
|
| 10 November 2006 24:00 | 846.88 |
135 |
239 |
|
| 11 November 2006 06:00 | 846.87 |
189 |
239 |
0.00 |
| 11 November 2006 12:00 | 846.86 |
189 |
308 |
|
| 11 November 2006 18:00 | 846.84 |
196 |
321 |
|
| 11 November 2006 24:00 | 846.82 |
202 |
321 |
|
| 12 November 2006 06:00 | 846.79 |
148 |
321 |
0.24 |
| 12 November 2006 12:00 | 846.76 |
149 |
321 |
|
| 12 November 2006 18:00 | 846.72 |
121 |
321 |
|
| 12 November 2006 24:00 | 846.69 |
149 |
321 |
|
| 13 November 2006 06:00 | 846.66 |
141 |
321 |
0.00 |
| 13 November 2006 12:00 | 846.63 |
142 |
177 |
|
| 13 November 2006 18:00 | 846.60 |
70 |
78 |
|
| 13 November 2006 24:00 | 846.62 |
158 |
78 |
|
| 14 November 2006 06:00 | 846.65 |
229 |
78 |
0.00 |
| 14 November 2006 12:00 | 846.67 |
201 |
153 |
|
| 14 November 2006 18:00 | 846.67 |
183 |
159 |
|
| 14 November 2006 24:00 | 846.69 |
241 |
159 |
|
| 15 November 2006 06:00 | 846.70 |
334 |
185 |
0.00 |
| 15 November 2006 12:00 | 846.71 |
347 |
239 |
|
| 15 November 2006 18:00 | 846.75 |
457 |
239 |
|
| 15 November 2006 24:00 | 846.87 |
678 |
239 |
|
| 16 November 2006 06:00 | 847.06 |
1318 |
160 |
0.90 |
| 16 November 2006 12:00 | 847.26 |
1312 |
0 |
|
| 16 November 2006 18:00 | 847.52 |
1400 |
0 |
|
| 16 November 2006 24:00 | 847.76 |
1344 |
0 |
|
| 17 November 2006 06:00 | 848.02 |
1130 |
862 |
0.12 |
| 17 November 2006 12:00 | 848.06 |
946 |
616 |
|
| 17 November 2006 18:00 | 847.99 |
511 |
616 |
|
| 17 November 2006 24:00 | 847.96 |
626 |
615 |
|
| 18 November 2006 06:00 | 847.83 |
97 |
615 |
0.00 |
| 18 November 2006 12:00 | 847.79 |
349 |
1230 |
|
| 18 November 2006 18:00 | 847.65 |
376 |
1229 |
|
| 18 November 2006 24:00 | 847.52 |
403 |
1228 |
|
| 19 November 2006 06:00 | 847.36 |
325 |
1227 |
0.00 |
| 19 November 2006 12:00 | 847.21 |
353 |
1226 |
|
| 19 November 2006 18:00 | 847.04 |
297 |
1225 |
|
| 19 November 2006 24:00 | 846.87 |
301 |
1224 |
|
| 20 November 2006 06:00 | 846.71 |
297 |
689 |
0.00 |
| 20 November 2006 12:00 | 846.59 |
140 |
489 |
|
| 20 November 2006 18:00 | 846.56 |
288 |
489 |
|
| 20 November 2006 24:00 | 846.53 |
289 |
489 |
|
| 21 November 2006 06:00 | 846.50 |
292 |
489 |
0.00 |
| 21 November 2006 12:00 | 846.46 |
264 |
352 |
|
| 21 November 2006 18:00 | 846.44 |
251 |
321 |
|
| 21 November 2006 24:00 | 846.42 |
235 |
321 |
|
| 22 November 2006 06:00 | 846.41 |
246 |
321 |
0.00 |
| 22 November 2006 12:00 | 846.40 |
246 |
158 |
|
| 22 November 2006 18:00 | 846.41 |
219 |
158 |
|
| 22 November 2006 24:00 | 846.41 |
192 |
158 |
|
| 23 November 2006 06:00 | 846.42 |
200 |
158 |
0.00 |
| 23 November 2006 12:00 | 846.43 |
200 |
158 |
|
| 23 November 2006 18:00 | 846.43 |
172 |
158 |
|
| 23 November 2006 24:00 | 846.43 |
172 |
158 |
|
| 24 November 2006 06:00 | 846.44 |
193 |
158 |
0.00 |
| 24 November 2006 12:00 | 846.44 |
165 |
158 |
|
| 24 November 2006 18:00 | 846.44 |
165 |
158 |
|
| 24 November 2006 24:00 | 846.44 |
165 |
158 |
|
| 25 November 2006 06:00 | 846.44 |
151 |
158 |
0.00 |
| 25 November 2006 12:00 | 846.43 |
124 |
158 |
|
| 25 November 2006 18:00 | 846.43 |
151 |
158 |
|
| 25 November 2006 24:00 | 846.43 |
151 |
158 |
|
| 26 November 2006 06:00 | 846.43 |
145 |
158 |
0.00 |
| 26 November 2006 12:00 | 846.42 |
117 |
158 |
|
| 26 November 2006 18:00 | 846.41 |
117 |
158 |
|
| 26 November 2006 24:00 | 846.41 |
145 |
158 |
|
| 27 November 2006 06:00 | 846.41 |
145 |
158 |
0.00 |
| 27 November 2006 12:00 | 846.40 |
117 |
158 |
|
| 27 November 2006 18:00 | 846.39 |
117 |
158 |
|
| 27 November 2006 24:00 | 846.39 |
145 |
158 |
|
| 28 November 2006 06:00 | 846.38 |
110 |
158 |
0.00 |
| 28 November 2006 12:00 | 846.37 |
110 |
158 |
|
| 28 November 2006 18:00 | 846.36 |
110 |
158 |
|
| 28 November 2006 24:00 | 846.36 |
138 |
158 |
|
| 29 November 2006 06:00 | 846.35 |
131 |
158 |
0.18 |
| 29 November 2006 12:00 | 846.37 |
214 |
158 |
|
| 29 November 2006 18:00 | 846.36 |
131 |
158 |
|
| 29 November 2006 24:00 | 846.36 |
158 |
158 |
|
| 30 November 2006 06:00 | 846.35 |
131 |
158 |
0.10 |
| 30 November 2006 12:00 | 846.35 |
158 |
158 |
|
| 30 November 2006 18:00 | 846.35 |
158 |
158 |
|
| 30 November 2006 24:00 | 846.36 |
186 |
158 |
|
| 1 December 2006 06:00 | 846.41 |
1074 |
158 |
0.98 |
| 1 December 2006 12:00 | 846.68 |
1682 |
490 |
|
| 1 December 2006 18:00 | 847.11 |
2293 |
491 |
|
| 1 December 2006 24:00 | 847.36 |
1802 |
491 |
|
| 2 December 2006 06:00 | 847.50 |
1065 |
635 |
0.03 |
| 2 December 2006 12:00 | 847.57 |
940 |
1228 |
|
| 2 December 2006 18:00 | 847.46 |
733 |
1228 |
|
| 2 December 2006 24:00 | 847.33 |
677 |
1227 |
|
| 3 December 2006 06:00 | 847.18 |
330 |
1226 |
0.00 |
| 3 December 2006 12:00 | 847.02 |
302 |
817 |
|
| 3 December 2006 18:00 | 846.89 |
185 |
612 |
|
| 3 December 2006 24:00 | 846.83 |
277 |
612 |
|
| 4 December 2006 06:00 | 846.77 |
268 |
483 |
0.00 |
| 4 December 2006 12:00 | 846.71 |
203 |
403 |
|
| 4 December 2006 18:00 | 846.69 |
274 |
403 |
|
| 4 December 2006 24:00 | 846.67 |
274 |
403 |
|
| 5 December 2006 06:00 | 846.66 |
314 |
403 |
0.00 |
| 5 December 2006 12:00 | 846.64 |
286 |
403 |
|
| 5 December 2006 18:00 | 846.62 |
286 |
403 |
|
| 5 December 2006 24:00 | 846.58 |
231 |
403 |
|
| 6 December 2006 06:00 | 846.56 |
258 |
403 |
0.00 |
| 6 December 2006 12:00 | 846.52 |
203 |
403 |
|
| 6 December 2006 18:00 | 846.49 |
230 |
403 |
|
| 6 December 2006 24:00 | 846.45 |
203 |
403 |
|
| 7 December 2006 06:00 | 846.42 |
223 |
403 |
0.00 |
| 7 December 2006 12:00 | 846.40 |
251 |
403 |
|
| 7 December 2006 18:00 | 846.35 |
168 |
403 |
|
| 7 December 2006 24:00 | 846.31 |
196 |
403 |
|
| 8 December 2006 06:00 | 846.27 |
149 |
301 |
0.03 |
| 8 December 2006 12:00 | 846.23 |
98 |
158 |
|
| 8 December 2006 18:00 | 846.22 |
110 |
158 |
|
| 8 December 2006 24:00 | 846.21 |
110 |
158 |
|
| 9 December 2006 06:00 | 846.20 |
98 |
158 |
0.00 |
| 9 December 2006 12:00 | 846.19 |
98 |
91 |
|
| 9 December 2006 18:00 | 846.18 |
65 |
78 |
|
| 9 December 2006 24:00 | 846.19 |
114 |
78 |
|
| 10 December 2006 06:00 | 846.20 |
120 |
78 |
0.00 |
| 10 December 2006 12:00 | 846.20 |
92 |
78 |
|
| 10 December 2006 18:00 | 846.20 |
92 |
78 |
|
| 10 December 2006 24:00 | 846.21 |
120 |
78 |
|
| 11 December 2006 06:00 | 846.21 |
92 |
78 |
0.00 |
| 11 December 2006 12:00 | 846.22 |
119 |
78 |
|
| 11 December 2006 18:00 | 846.22 |
92 |
78 |
|
| 11 December 2006 24:00 | 846.23 |
120 |
78 |
|
| 12 December 2006 06:00 | 846.24 |
146 |
98 |
0.00 |
| 12 December 2006 12:00 | 846.24 |
128 |
118 |
|
| 12 December 2006 18:00 | 846.25 |
166 |
118 |
|
| 12 December 2006 24:00 | 846.27 |
194 |
118 |
|
| 13 December 2006 06:00 | 846.27 |
129 |
158 |
0.37 |
| 13 December 2006 12:00 | 846.27 |
149 |
198 |
|
| 13 December 2006 18:00 | 846.26 |
142 |
198 |
|
| 13 December 2006 24:00 | 846.25 |
142 |
198 |
|
| 14 December 2006 06:00 | 846.24 |
136 |
198 |
0.00 |
| 14 December 2006 12:00 | 846.23 |
136 |
198 |
|
| 14 December 2006 18:00 | 846.21 |
109 |
198 |
|
| 14 December 2006 24:00 | 846.20 |
136 |
198 |
|
| 15 December 2006 06:00 | 846.19 |
143 |
198 |
0.00 |
| 15 December 2006 12:00 | 846.18 |
143 |
198 |
|
| 15 December 2006 18:00 | 846.17 |
143 |
198 |
|
| 15 December 2006 24:00 | 846.16 |
143 |
198 |
|
| 16 December 2006 06:00 | 846.14 |
95 |
198 |
0.00 |
| 16 December 2006 12:00 | 846.13 |
122 |
198 |
|
| 16 December 2006 18:00 | 846.11 |
95 |
198 |
|
| 16 December 2006 24:00 | 846.09 |
95 |
198 |
|
| 17 December 2006 06:00 | 846.07 |
99 |
198 |
0.00 |
| 17 December 2006 12:00 | 846.07 |
154 |
78 |
|
| 17 December 2006 18:00 | 846.07 |
94 |
78 |
|
| 17 December 2006 24:00 | 846.07 |
94 |
78 |
|
| 18 December 2006 06:00 | 846.07 |
85 |
78 |
0.00 |
| 18 December 2006 12:00 | 846.08 |
113 |
78 |
|
| 18 December 2006 18:00 | 846.08 |
85 |
78 |
|
| 18 December 2006 24:00 | 846.08 |
85 |
78 |
|
| 19 December 2006 06:00 | 846.08 |
71 |
78 |
0.00 |
| 19 December 2006 12:00 | 846.08 |
71 |
78 |
|
| 19 December 2006 18:00 | 846.07 |
43 |
78 |
|
| 19 December 2006 24:00 | 846.07 |
71 |
78 |
|
| 20 December 2006 06:00 | 846.07 |
78 |
78 |
0.00 |
| 20 December 2006 12:00 | 846.07 |
78 |
78 |
|
| 20 December 2006 18:00 | 846.07 |
78 |
78 |
|
| 20 December 2006 24:00 | 846.07 |
78 |
78 |
|
| 21 December 2006 06:00 | 846.07 |
113 |
78 |
0.10 |
| 21 December 2006 12:00 | 846.07 |
113 |
78 |
|
| 21 December 2006 18:00 | 846.10 |
195 |
78 |
|
| 21 December 2006 24:00 | 846.12 |
168 |
78 |
|
| 22 December 2006 06:00 | 846.15 |
751 |
170 |
0.75 |
| 22 December 2006 12:00 | 846.26 |
1018 |
403 |
|
| 22 December 2006 18:00 | 846.49 |
1466 |
403 |
|
| 22 December 2006 24:00 | 846.84 |
1798 |
404 |
|
| 23 December 2006 06:00 | 847.14 |
1729 |
679 |
0.38 |
| 23 December 2006 12:00 | 847.32 |
1536 |
1227 |
|
| 23 December 2006 18:00 | 847.29 |
1222 |
1227 |
|
| 23 December 2006 24:00 | 847.20 |
1054 |
1226 |
|
| 24 December 2006 06:00 | 847.07 |
494 |
1226 |
0.00 |
| 24 December 2006 12:00 | 846.97 |
579 |
1225 |
|
| 24 December 2006 18:00 | 846.83 |
471 |
1224 |
|
| 24 December 2006 24:00 | 846.67 |
415 |
1223 |
|
| 25 December 2006 06:00 | 846.52 |
473 |
724 |
0.00 |
| 25 December 2006 12:00 | 846.41 |
333 |
403 |
|
| 25 December 2006 18:00 | 846.44 |
560 |
403 |
|
| 25 December 2006 24:00 | 846.57 |
836 |
403 |
|
| 26 December 2006 06:00 | 846.77 |
1445 |
463 |
0.59 |
| 26 December 2006 12:00 | 847.03 |
1642 |
1226 |
|
| 26 December 2006 18:00 | 847.02 |
1276 |
1226 |
|
| 26 December 2006 24:00 | 846.97 |
1165 |
1225 |
|
| 27 December 2006 06:00 | 846.89 |
665 |
1225 |
0.00 |
| 27 December 2006 12:00 | 846.76 |
527 |
1224 |
|
| 27 December 2006 18:00 | 846.65 |
582 |
1223 |
|
| 27 December 2006 24:00 | 846.48 |
415 |
1222 |
|
| 28 December 2006 06:00 | 846.33 |
394 |
710 |
0.00 |
| 28 December 2006 12:00 | 846.25 |
331 |
403 |
|
| 28 December 2006 18:00 | 846.26 |
426 |
403 |
|
| 28 December 2006 24:00 | 846.27 |
426 |
403 |
|
| 29 December 2006 06:00 | 846.26 |
347 |
403 |
0.00 |
| 29 December 2006 12:00 | 846.25 |
347 |
402 |
|
| 29 December 2006 18:00 | 846.24 |
347 |
402 |
|
| 29 December 2006 24:00 | 846.23 |
347 |
402 |
|
| 30 December 2006 06:00 | 846.21 |
292 |
402 |
0.00 |
| 30 December 2006 12:00 | 846.19 |
292 |
402 |
|
| 30 December 2006 18:00 | 846.17 |
292 |
402 |
|
| 30 December 2006 24:00 | 846.15 |
292 |
402 |
|
| 31 December 2006 06:00 | 846.13 |
418 |
402 |
0.07 |
| 31 December 2006 12:00 | 846.13 |
473 |
334 |
|
| 31 December 2006 18:00 | 846.14 |
467 |
320 |
|
| 31 December 2006 24:00 | 846.28 |
819 |
321 |
|